
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4.010,02 | 4.032,98 | 3.992,52 | +18,62 | +0,47% | 08:59:59 | ||
SZSE Component | 10.631,13 | 10.667,41 | 10.562,16 | +49,33 | +0,47% | 09:44:59 | ||
SZSE 1000 | 5.252,80 | 5.271,58 | 5.221,11 | +18,86 | +0,36% | 09:44:59 | ||
SZSE 100 Equal Weight | 4.234,55 | 4.248,77 | 4.203,66 | +27,10 | +0,64% | 09:44:59 | ||
SZSE 100 Performance Weighted | 5.379,31 | 5.394,67 | 5.338,87 | +34,75 | +0,65% | 09:44:59 | ||
SZSE 300 | 5.841,55 | 5.862,02 | 5.802,09 | +29,15 | +0,50% | 09:44:59 | ||
SZSE 300 Equal Weight | 4.970,08 | 4.986,73 | 4.935,58 | +33,83 | +0,69% | 09:44:59 | ||
SZSE 300 Price | 4.457,87 | 4.473,50 | 4.427,76 | +21,61 | +0,49% | 09:44:59 | ||
SZSE 300 High Beta | 1.690,02 | 1.697,60 | 1.676,14 | +4,88 | +0,29% | 09:44:59 | ||
SZSE 300 Performance Weighted | 5.804,43 | 5.821,01 | 5.767,62 | +28,13 | +0,49% | 09:44:59 | ||
SZSE Central Company | 3.797,59 | 3.812,18 | 3.771,59 | +12,67 | +0,33% | 09:44:59 | ||
SZSE Equipment Manufacturing | 5.090,99 | 5.107,57 | 5.044,63 | +17,67 | +0,35% | 09:44:59 | ||
SZFI 120 | 6.824,46 | 6.850,32 | 6.752,07 | +76,16 | +1,13% | 09:44:59 | ||
SZFI 200 | 6.641,33 | 6.664,41 | 6.572,04 | +71,84 | +1,09% | 09:44:59 | ||
SZSE GDP 100 | 10.560,28 | 10.593,39 | 10.480,38 | +74,85 | +0,71% | 09:44:59 | ||
SZSE Investment Clock | 3.405,65 | 3.413,98 | 3.373,40 | +24,69 | +0,73% | 09:44:59 | ||
SZSE Industrials | 3.110,02 | 3.120,34 | 3.087,66 | +17,33 | +0,56% | 09:44:59 | ||
SZSE Manufacturing | 2.696,83 | 2.704,33 | 2.680,79 | +5,46 | +0,20% | 09:44:59 | ||
SZSE Midstream Industry | 2.909,62 | 2.919,33 | 2.885,35 | +9,53 | +0,33% | 09:44:59 | ||
SZSE A Share | 2.204,18 | 2.211,23 | 2.191,75 | +5,76 | +0,26% | 09:44:59 | ||
SZSE A Share Sub | 14.177,84 | 14.226,23 | 14.085,87 | +67,98 | +0,48% | 09:44:59 | ||
SZSE Composite | 2.107,11 | 2.113,83 | 2.095,22 | +5,51 | +0,26% | 09:44:59 | ||
SZSE Component Equal Weighted | 3.814,60 | 3.826,37 | 3.788,20 | +21,40 | +0,56% | 09:44:59 | ||
SZSE New | 9.885,35 | 9.917,95 | 9.828,05 | +36,19 | +0,37% | 09:44:59 | ||
SZSE Strategic Emerging Industries | 2.116,54 | 2.124,20 | 2.103,05 | +5,52 | +0,26% | 09:44:59 | ||
CSI All Share TR | 6.725,852 | 6.725,852 | 6.725,852 | +26,422 | +0,39% | 11:45:08 | ||
HS Stock Connect China 500 | 3.897,25 | 3.911,14 | 3.874,09 | +20,64 | +0,53% | 09:59:59 | ||
HS Stock Connect China A 300 | 3.723,27 | 3.744,31 | 3.707,24 | +17,44 | +0,47% | 09:59:59 | ||
HS China A Aerospace & Defence | 4.542,06 | 4.554,29 | 4.496,27 | -19,88 | -0,44% | 09:59:59 | ||
HS China A | 2.181,44 | 2.191,54 | 2.170,33 | +9,95 | +0,46% | 09:59:59 | ||
HS China A Value Comprehensive | 4.269,95 | 4.289,07 | 4.248,32 | +20,15 | +0,47% | 09:59:59 | ||
HS China A Momentum Comprehensive | 4.456,61 | 4.477,57 | 4.438,62 | +14,64 | +0,33% | 09:59:59 | ||
HS China A Low Size Comprehensive | 3.319,34 | 3.332,73 | 3.300,14 | +13,46 | +0,41% | 09:59:59 | ||
HS China A Quality Comprehensive | 3.690,59 | 3.707,94 | 3.670,54 | +17,36 | +0,47% | 09:59:59 | ||
SZSE 500 INDUSTRIALS | 1.406,92 | 1.412,00 | 1.395,95 | +9,09 | +0,65% | 09:44:59 | ||
SZSE Advanced Manufacturing | 2.729,81 | 2.738,02 | 2.710,50 | +9,92 | +0,36% | 09:44:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning