Automatic Data Processing Inc (AUD)

249,550
-1,900(-0,76%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    249,550 - 249,550

AUD Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-29
249,550249,550249,550249,550-0.76%
251,450253,450253,450251,4500,01K-0.38%
252,400252,400252,400252,400+0.46%
251,250251,250251,250251,250-1.10%
254,050252,650254,050252,6500,01K+1.42%
250,500250,500250,500250,500+0.38%
249,550248,300249,550248,3000,01K+2.42%
243,650243,650243,650243,650-0.59%
245,100244,100245,100244,1000,10K-0.16%
245,500243,650245,500243,3000,06K+0.78%
243,600242,250243,600242,2500,02K-0.35%
244,450241,250244,450241,2500,10K-0.10%
244,700250,150250,150244,7000,02K+1.47%
241,150239,600242,350239,4500,04K-1.09%
243,800242,900243,800242,9000,05K+1.77%
239,550239,550239,550239,550+0.86%
237,500237,550237,550237,5000,04K-1.90%
242,100242,100242,100242,100+0.04%
242,000243,100244,000242,0000,10K-1.69%
246,150246,150246,150246,150-0.02%
246,200244,100246,200244,1000,02K+0.63%
244,650243,900244,650243,9000,01K+4.69%
Högsta: 254,050Lägsta: 237,500Differens: 16,550Genomsnitt: 245,857+/- %: 6,782