Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 57,000 | 57,550 | 56,850 | 0,000 | 0,00% | 89,1K | |
Erste Bankderived | 41,950 | 42,120 | 41,580 | +0,450 | +1,08% | 332,48K | |
Immofinanzderived | 23,550 | 23,700 | 23,350 | +0,050 | +0,21% | 339,38K | |
25,900 | 26,100 | 25,650 | +0,150 | +0,58% | 96,58K | ||
Telekom Austriaderived | 7,900 | 7,900 | 7,810 | 0,000 | 0,00% | 222,44K | |
Omv Agderived | 44,060 | 44,320 | 43,700 | +0,020 | +0,05% | 340,31K | |
Raiffeisen Bankderived | 17,260 | 17,440 | 17,000 | +0,140 | +0,82% | 232,41K | |
Schoeller-bleckderived | 47,350 | 48,150 | 46,050 | +0,800 | +1,72% | 30,16K | |
115,80 | 116,60 | 114,60 | +0,60 | +0,52% | 3,45K | ||
Voestalpinederived | 24,840 | 25,560 | 24,840 | -0,560 | -2,20% | 218,47K | |
Verbundderived | 69,900 | 71,950 | 69,900 | -1,350 | -1,89% | 143,29K | |
Wienerbergerderived | 32,820 | 33,120 | 32,240 | +0,420 | +1,30% | 327,95K | |
Uniqa Versderived | 8,110 | 8,130 | 8,030 | +0,070 | +0,87% | 122,11K | |
Ca immob anlagenderived | 30,700 | 31,020 | 30,560 | +0,020 | +0,07% | 447,77K | |
Oesterreich postderived | 31,650 | 31,850 | 31,600 | -0,050 | -0,16% | 23K | |
29,000 | 29,100 | 28,650 | +0,300 | +1,05% | 30,31K | ||
141,800 | 143,000 | 140,800 | +1,600 | +1,14% | 3,18K | ||
29,50 | 30,50 | 29,30 | -0,35 | -1,17% | 41,25K | ||
18,05 | 18,42 | 18,03 | -0,04 | -0,22% | 44,11K | ||
54,300 | 54,800 | 53,400 | +1,050 | +1,97% | 144,58K |