Investing.com - Den ledande finansiella webbportalen

AT&T Inc DRC (T)

Buenos Aires
Symbol
Börs
Valuta
TBuenos AiresARS
TBBNYSEUSD
TBCNYSEUSD
TNYSEUSD
TMexikoMXN
TTradeGateEUR
TFrankfurtEUR
TXetraEUR
ATTB34BM&FBovespaBRL
TWienEUR
T_KZKASEUSD
TLimaUSD
Valuta i ARS
Friskrivning
3.879,50
+55,00(+1,44%)
Stängd

T Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
3.882,003.824,503.908,003.800,0023,78K+1.86%
3.811,003.809,003.835,003.730,006,45K+0.03%
3.810,003.831,003.831,003.752,0031,07K-0.68%
3.836,003.848,003.900,003.807,504,86K-0.23%
3.845,003.780,503.869,003.752,009,81K+2.67%
3.745,003.700,003.745,003.678,009,40K+1.24%
3.699,003.755,003.755,003.684,006,30K-1.49%
3.755,003.785,503.785,503.711,007,63K+0.85%
3.723,503.718,003.765,503.685,008,12K+3.43%
3.600,003.614,003.643,003.579,504,52K+0.64%
3.577,003.565,003.595,003.515,005,34K+0.25%
3.568,003.594,003.595,003.533,006,03K+0.22%
3.560,003.600,003.600,003.515,006,64K-0.84%
3.590,003.700,003.759,003.590,004,91K-3.33%
3.713,503.670,003.779,503.665,0011,89K+1.52%
3.658,003.766,003.766,003.648,0016,00K-4.99%
3.850,003.750,003.915,003.655,006,62K+2.42%
3.759,003.882,003.884,503.739,0012,70K-2.64%
3.861,003.982,003.982,003.830,006,39K-1.96%
3.938,003.980,004.034,003.866,0027,03K-0.73%
3.967,003.801,003.972,003.801,0021,09K+6.30%
3.732,003.680,003.740,503.652,506,46K+2.50%
Högsta
4.034,00
+/- %
6,62
Genomsnitt
3.749,09
Differens
519,00
Lägsta
3.515,00