| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,81 | 23,77 | 23,96 | 23,77 | 39,63K | +0.17% | |
| 23,77 | 23,63 | 23,85 | 23,58 | 74,39K | +0.81% | |
| 23,58 | 23,58 | 23,77 | 23,53 | 31,29K | 0.00% | |
| 23,58 | 23,76 | 23,77 | 23,55 | 69,51K | -1.09% | |
| 23,84 | 23,80 | 23,90 | 23,71 | 55,29K | -0.25% | |
| 23,90 | 23,57 | 23,95 | 23,47 | 136,94K | +1.36% | |
| 23,58 | 23,29 | 23,58 | 23,27 | 59,54K | +1.46% | |
| 23,24 | 23,12 | 23,34 | 23,09 | 51,58K | +0.65% | |
| 23,09 | 23,04 | 23,15 | 23,04 | 27,86K | +0.65% | |
| 22,94 | 22,94 | 23,14 | 22,86 | 17,89K | -0.09% | |
| 22,96 | 23,07 | 23,15 | 22,87 | 34,75K | -0.39% | |
| 23,05 | 23,30 | 23,30 | 22,96 | 33,01K | -1.07% | |
| 23,30 | 23,25 | 23,48 | 23,25 | 38,23K | -0.30% | |
| 23,37 | 23,48 | 23,49 | 23,29 | 41,15K | +0.39% | |
| 23,28 | 23,51 | 23,58 | 23,20 | 37,89K | -0.98% | |
| 23,51 | 23,65 | 23,65 | 23,47 | 35,39K | -0.89% | |
| 23,72 | 23,35 | 23,72 | 23,35 | 35,35K | +2.37% | |
| 23,17 | 23,00 | 23,23 | 22,96 | 26,36K | +0.43% | |
| 23,07 | 23,03 | 23,14 | 22,99 | 27,81K | +0.52% | |
| 22,95 | 22,92 | 23,02 | 22,80 | 54,23K | -0.17% | |
| 22,99 | 22,91 | 23,07 | 22,85 | 40,80K | +0.61% |