Astellas Pharma Inc. (4503)

1.932,5
+18,5(+0,97%)
  • Volym:
    6.181.200
  • Köp/Sälj:
    1.932,0/1.934,5
  • Dagens intervall:
    1.921,5 - 1.943,5

4503 Historiska data

Tidsram:
Dagligen
2023-01-10 - 2023-02-08
1.932,51.930,51.943,51.921,56,18M+0.97%
1.914,01.932,51.960,51.911,59,34M+0.66%
1.901,51.910,01.911,51.897,04,31M+0.64%
1.889,51.899,51.909,01.888,04,20M-0.55%
1.900,01.874,51.904,51.874,06,00M-0.11%
1.902,01.918,51.923,01.899,04,22M-0.55%
1.912,51.925,51.935,01.912,04,74M-0.05%
1.913,51.919,01.929,51.910,54,89M-1.29%
1.938,51.954,01.957,51.930,04,86M-1.85%
1.975,02.002,02.009,01.969,55,05M-0.13%
1.977,51.971,01.989,51.969,04,90M+0.48%
1.968,01.970,51.977,51.946,04,32M+0.79%
1.952,51.973,51.975,01.951,54,00M-0.31%
1.958,51.943,01.958,51.928,04,29M+0.95%
1.940,01.939,51.946,01.927,54,64M-1.02%
1.960,01.909,51.968,51.898,55,80M+3.51%
1.893,51.921,01.927,01.893,54,21M-0.53%
1.903,51.890,01.917,01.885,05,03M+0.87%
1.887,01.892,01.906,01.877,05,83M-1.80%
1.921,51.913,51.936,51.906,03,11M+0.37%
1.914,51.903,01.919,01.896,54,43M+0.68%
1.901,51.919,01.938,01.899,04,02M-1.17%
Högsta: 2.009,0Lägsta: 1.874,0Differens: 135,0Genomsnitt: 1.925,3+/- %: 0,4