Investing.com - Den ledande finansiella webbportalen

ASSA ABLOY AB ser. B (ASSABs)

Symbol
Börs
Valuta
ASSAb
StockholmSEKRealtid
ASSABs
BATS EuropaSEKFördröjd
ASAZY
OTC-marknaderUSDFördröjd
0R87
LondonSEKRealtid
248,40
+4,90(+2,01%)
-Stängd.
Valuta i SEK
  • Volym:
    2.060
  • Köp/Sälj:
    232,00/248,40
  • Dagens intervall:
    244,80 - 248,40

ASSABs Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
248,40244,80248,40244,802,06K+2.01%
243,50243,30244,50243,101,83K+0.95%
241,20243,40244,20241,105,58K-1.07%
243,80245,60247,20243,802,54K-0.49%
245,00247,10247,10245,000,75K-0.77%
246,90242,70246,90242,601,93K+2.07%
241,90241,60243,70241,107,65K-0.45%
243,00243,40243,60242,0012,93K-1.50%
246,70249,90249,90245,907,67K-1.52%
250,50250,90251,50250,001,55K-0.48%
251,70247,50252,35247,505,95K+3.33%
243,60244,60244,60243,304,65K-0.25%
244,20245,80246,50243,6013,52K-0.77%
246,10247,60247,60244,501,57K+0.61%
244,60248,60248,60243,903,96K-0.53%
245,90243,50245,90243,505,09K+1.99%
241,10242,00242,50240,406,98K-0.25%
241,70241,40243,00240,005,35K0.00%
241,70241,10242,20240,000,97K-0.49%
242,90241,20243,10239,4010,49K+0.33%
242,10241,50243,80240,4010,51K-0.45%
243,20241,00244,10241,009,94K+1.59%
239,40243,80243,85239,2011,87K-1.72%
Högsta: 252,35Lägsta: 239,20Differens: 13,15Genomsnitt: 244,31+/- %: 1,97
  • Tt
    0
    • New digital era ✅💪🏻🤑
      0
      • Stärker sitt grepp om den globala säkerhetsmarknaden 2020
        0