Aspire Global PLC (ASPIRE)

Stockholm
73,70
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    71,00 - 79,90
Tradar nära 52 veckors högsta

ASPIRE Historiska data

Tidsram:
Dagligen
2022-05-19 - 2022-08-16
73,7071,0079,9071,001,98K+3.80%
71,0071,0081,6071,0022,69K-1.39%
72,0080,1081,3072,002,70K0.00%
72,0085,9089,0072,001,16K-9.66%
79,7089,1089,1079,103,43K-6.35%
85,1084,1085,1084,100,04K+1.19%
84,1086,0086,0084,100,02K-1.52%
85,4085,0085,4084,900,21K0.00%
85,4085,4086,3085,400,44K+0.35%
85,1084,1085,1084,001,33K-5.34%
89,9098,00107,8085,001,14K-8.27%
98,0085,00111,0084,100,96K+5.04%
93,3084,0093,3084,002,77K+9.12%
85,5083,6087,4083,503,77K-1.72%
87,0089,9090,1087,002,13K-3.33%
90,0093,9094,8090,004,54K-5.66%
95,4093,00103,0087,5045,34K+0.42%
95,0096,8096,8090,9052,62K-3.06%
98,00102,60103,0092,0074,05K-4.67%
102,80104,00105,0099,9035,49K-1.34%
104,20107,00108,80103,0022,70K-2.62%
107,00107,00109,80107,002,97K0.00%
107,00108,00108,20107,0051,73K-1.83%
109,00107,20109,80107,0019,40K+2.25%
106,60107,00107,00103,007,09K-0.37%
107,00105,20107,80105,207,19K-0.37%
107,40107,80107,80103,6059,89K-0.74%
108,20108,20108,60107,0029,93K0.00%
108,20107,00108,40107,0064,93K+0.37%
107,80107,60108,00107,6018,14K+46.27%
Högsta: 111,00Lägsta: 71,00Differens: 40,00Genomsnitt: 93,36+/- %: 0,00
  • Undervärderad konstant
    0