ASML Holding NV (ASML)

431,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    431,00/431,40
  • Dagens intervall:
    431,00 - 445,50

ASML Historiska data

Tidsram:
Dagligen
2022-08-30 - 2022-09-30
427,50427,50427,50427,50-0.81%
431,00445,50445,50431,000,10K-4.24%
450,10439,40450,10436,300,07K-0.20%
451,00453,35460,00451,000,19K-0.64%
453,90456,00456,60453,900,02K+1.75%
446,10446,40446,50437,100,19K-1.28%
451,90458,40462,40451,900,04K-4.56%
473,50466,20473,50465,300,06K+3.16%
459,00467,85467,85459,000,03K-1.96%
468,20460,90468,20459,200,05K+0.84%
464,30463,40464,30460,000,19K+0.09%
463,90478,30481,90463,900,08K-2.13%
474,00479,80481,40473,550,13K-1.04%
479,00502,50504,90479,000,38K-4.64%
502,30496,95502,30496,950,09K+0.83%
498,15486,95498,15485,950,20K+3.78%
480,00475,20480,25463,500,47K+1.43%
473,25469,40473,95469,400,13K+0.85%
469,25479,25479,30469,250,18K-2.10%
479,30472,40479,30468,000,05K-0.54%
481,90476,30485,90470,300,13K+3.10%
467,40478,50479,70467,400,17K-3.89%
486,30505,70506,50485,000,19K-0.49%
488,70512,10512,10488,700,29K-2.94%
Högsta: 512,10Lägsta: 427,50Differens: 84,60Genomsnitt: 467,50+/- %: -15,09