ASML Holding NV (ASME)

601,90
-15,70(-2,54%)
  • Volym:
    847
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    594,30 - 617,00

ASME Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-01-31
601,90617,00617,00594,300,85K-2.54%
617,60612,40621,50612,400,53K-1.36%
626,10624,20627,40614,700,71K+0.18%
625,00619,60626,20602,300,91K+1.25%
617,30619,50622,10612,600,29K-0.63%
621,20601,90621,20600,600,67K+4.95%
591,90591,00592,60586,600,43K+0.46%
589,20604,60611,50579,201,26K-2.80%
606,20605,30622,70603,100,60K-0.64%
610,10601,10611,20596,700,46K+0.21%
608,80609,90609,90603,300,52K+0.93%
603,20603,90608,40600,201,05K-0.12%
603,90592,70607,10591,100,62K+1.87%
592,80591,40595,70588,300,25K+0.61%
589,20579,60589,20572,700,59K+1.48%
580,60563,00588,10557,700,40K+3.25%
562,30539,00562,30533,900,08K+3.50%
543,30538,90543,30536,600,23K+0.52%
540,50524,40542,50523,100,23K+4.36%
517,90514,90533,70514,900,36K+0.43%
515,70511,40515,70511,000,13K+1.66%
Högsta: 627,40Lägsta: 511,00Differens: 116,40Genomsnitt: 588,80+/- %: 18,65