| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 71,00 | 73,70 | 74,00 | 71,00 | 41,77K | -3.27% | |
| 73,40 | 74,50 | 74,90 | 73,40 | 62,32K | -0.54% | |
| 73,80 | 75,00 | 75,00 | 73,80 | 63,45K | -0.81% | |
| 74,40 | 76,00 | 76,00 | 74,40 | 58,68K | -0.80% | |
| 75,00 | 76,50 | 76,80 | 74,80 | 44,37K | -1.32% | |
| 76,00 | 74,20 | 76,10 | 74,10 | 144,93K | +1.33% | |
| 75,00 | 77,20 | 78,00 | 74,20 | 80,73K | -2.85% | |
| 77,20 | 73,10 | 77,30 | 73,10 | 205,05K | +5.18% | |
| 73,40 | 76,00 | 76,00 | 73,20 | 66,90K | -2.13% | |
| 75,00 | 75,00 | 77,00 | 74,30 | 97,56K | +0.40% | |
| 74,70 | 75,50 | 75,80 | 74,70 | 90,83K | -1.19% | |
| 75,60 | 75,80 | 75,80 | 75,00 | 27,61K | +0.80% | |
| 75,00 | 75,00 | 76,10 | 74,50 | 59,53K | +0.27% | |
| 74,80 | 76,10 | 76,10 | 74,80 | 68,45K | -1.58% | |
| 76,00 | 77,90 | 77,90 | 75,60 | 63,00K | -2.31% | |
| 77,80 | 75,60 | 78,20 | 75,60 | 53,23K | +2.91% | |
| 75,60 | 78,00 | 79,50 | 75,60 | 150,70K | -2.58% | |
| 77,60 | 78,00 | 79,50 | 75,10 | 133,19K | -0.51% | |
| 78,00 | 76,90 | 78,00 | 76,10 | 189,10K | +1.43% |