| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 133,500 | 133,500 | 134,000 | 131,000 | 3,57M | +0.38% | |
| 133,000 | 134,500 | 134,500 | 132,500 | 1,25M | 0.00% | |
| 133,000 | 134,000 | 134,500 | 133,000 | 713,81K | 0.00% | |
| 133,000 | 136,000 | 138,500 | 133,000 | 3,71M | +1.92% | |
| 130,500 | 131,000 | 132,000 | 129,500 | 4,66M | +0.38% | |
| 130,000 | 129,000 | 130,500 | 128,500 | 626,79K | -0.76% | |
| 131,000 | 130,000 | 132,500 | 130,000 | 3,80M | +0.77% | |
| 130,000 | 132,000 | 132,000 | 129,000 | 1,26M | -1.52% | |
| 132,000 | 129,500 | 133,000 | 129,000 | 4,89M | +1.93% | |
| 129,500 | 128,500 | 129,500 | 128,500 | 1,64M | +1.97% | |
| 127,000 | 126,500 | 127,250 | 126,500 | 1,31M | -0.78% | |
| 128,000 | 126,000 | 128,000 | 126,000 | 4,72M | +0.79% | |
| 127,000 | 125,500 | 127,000 | 125,500 | 443,61K | -1.55% | |
| 129,000 | 127,500 | 129,000 | 127,500 | 1,14M | +1.57% | |
| 127,000 | 129,000 | 130,000 | 127,000 | 2,11M | -1.93% | |
| 129,500 | 128,000 | 129,500 | 128,000 | 1,70M | +0.39% | |
| 129,000 | 131,000 | 131,000 | 129,000 | 1,30M | -1.15% | |
| 130,500 | 130,000 | 131,000 | 129,000 | 221,12K | 0.00% | |
| 130,500 | 129,500 | 131,500 | 129,500 | 2,59M | +0.38% | |
| 130,000 | 128,000 | 130,000 | 128,000 | 4,31M | +1.96% | |
| 127,500 | 129,500 | 129,500 | 126,500 | 3,17M | -0.39% | |
| 128,000 | 128,500 | 129,000 | 128,000 | 1,80M | -0.78% | |
| 129,000 | 131,500 | 131,500 | 129,000 | 2,59M | -0.77% |