Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
28,145 | 28,210 | 28,485 | 28,145 | 1,15M | -2.00% | |
28,720 | 28,625 | 28,875 | 28,490 | 2,60M | +0.33% | |
28,625 | 28,330 | 28,685 | 28,285 | 3,04M | +0.67% | |
28,435 | 28,305 | 28,730 | 28,215 | 1,38M | +0.26% | |
28,360 | 29,200 | 29,250 | 28,170 | 4,68M | -2.04% | |
28,950 | 28,520 | 29,110 | 28,520 | 6,02M | +1.44% | |
28,540 | 28,385 | 29,005 | 28,385 | 7,34M | +2.81% | |
27,760 | 28,000 | 28,410 | 27,650 | 8,09M | -3.24% | |
28,690 | 28,500 | 29,250 | 28,280 | 8,96M | -0.42% | |
28,810 | 28,140 | 29,080 | 27,925 | 10,29M | +5.07% | |
27,420 | 27,515 | 28,350 | 27,365 | 8,76M | -1.08% | |
27,720 | 26,400 | 27,855 | 26,360 | 12,30M | +8.05% | |
25,655 | 26,195 | 26,635 | 25,655 | 5,06M | -0.35% | |
25,745 | 25,830 | 26,335 | 25,730 | 3,68M | -0.33% | |
25,830 | 26,095 | 26,415 | 25,560 | 4,79M | -1.56% | |
26,240 | 26,265 | 26,660 | 26,055 | 5,68M | -0.46% | |
26,360 | 25,500 | 26,405 | 25,480 | 6,90M | +5.29% | |
25,035 | 24,620 | 25,245 | 24,455 | 5,23M | +2.00% | |
24,545 | 25,150 | 25,180 | 24,270 | 4,92M | -1.07% | |
24,810 | 24,140 | 24,970 | 24,020 | 6,55M | +0.75% | |
24,625 | 24,280 | 24,860 | 24,125 | 7,35M | +2.90% | |
23,930 | 23,900 | 24,410 | 23,115 | 12,71M | -2.09% | |
24,440 | 24,940 | 25,335 | 24,350 | 8,51M | +0.80% | |
24,245 | 24,700 | 24,985 | 24,200 | 10,04M | -7.02% | |
26,075 | 26,325 | 26,490 | 25,735 | 4,84M | -0.97% | |
26,330 | 26,950 | 27,500 | 26,225 | 6,51M | -2.16% | |
26,910 | 26,810 | 27,380 | 26,445 | 5,44M | -0.19% | |
26,960 | 26,705 | 27,140 | 26,635 | 5,81M | +2.01% | |
26,430 | 27,300 | 27,650 | 26,275 | 7,74M | -2.71% | |
27,165 | 26,750 | 27,725 | 26,700 | 7,19M | -3.48% |