ArcelorMittal SA (MT)

Härledda data i realtid
Valuta i EUR
Friskrivning
28,430
+0,075(+0,26%)
Data i Realtid

MT Historiska data

Tidsram
Daily
2021-11-18 - 2023-12-08
DatumSenaste ÖppenHögst Lägst Vol. +/- %
28,14528,21028,48528,1451,15M-2.00%
28,72028,62528,87528,4902,60M+0.33%
28,62528,33028,68528,2853,04M+0.67%
28,43528,30528,73028,2151,38M+0.26%
28,36029,20029,25028,1704,68M-2.04%
28,95028,52029,11028,5206,02M+1.44%
28,54028,38529,00528,3857,34M+2.81%
27,76028,00028,41027,6508,09M-3.24%
28,69028,50029,25028,2808,96M-0.42%
28,81028,14029,08027,92510,29M+5.07%
27,42027,51528,35027,3658,76M-1.08%
27,72026,40027,85526,36012,30M+8.05%
25,65526,19526,63525,6555,06M-0.35%
25,74525,83026,33525,7303,68M-0.33%
25,83026,09526,41525,5604,79M-1.56%
26,24026,26526,66026,0555,68M-0.46%
26,36025,50026,40525,4806,90M+5.29%
25,03524,62025,24524,4555,23M+2.00%
24,54525,15025,18024,2704,92M-1.07%
24,81024,14024,97024,0206,55M+0.75%
24,62524,28024,86024,1257,35M+2.90%
23,93023,90024,41023,11512,71M-2.09%
24,44024,94025,33524,3508,51M+0.80%
24,24524,70024,98524,20010,04M-7.02%
26,07526,32526,49025,7354,84M-0.97%
26,33026,95027,50026,2256,51M-2.16%
26,91026,81027,38026,4455,44M-0.19%
26,96026,70527,14026,6355,81M+2.01%
26,43027,30027,65026,2757,74M-2.71%
27,16526,75027,72526,7007,19M-3.48%
Högsta
29,250
+/- %
0,000
Genomsnitt
26,717
Differens
6,135
Lägsta
23,115