Arabia Investments Holding SAE (AIH)

Egypten
0,331
-0,003(-0,90%)
  • Volym:
    9.944.661
  • Köp/Sälj:
    0,330/0,329
  • Dagens intervall:
    0,327 - 0,341

AIH Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
0,3310,3380,3410,3279,94M-0.90%
0,3340,3300,3420,33012,38M+1.21%
0,3300,3240,3310,3235,83M+2.17%
0,3230,3200,3290,3194,64M+1.57%
0,3180,3230,3230,3122,99M+0.32%
0,3170,3200,3250,3126,08M-1.55%
0,3220,3220,3310,3208,14M-0.31%
0,3230,3310,3320,3136,58M-1.82%
0,3290,3150,3300,3148,45M+5.11%
0,3130,3430,3480,30513,63M-9.80%
0,3470,3490,3620,34121,40M-3.61%
0,3600,3600,3650,3588,82M-1.37%
0,3650,3710,3770,36323,45M-1.88%
0,3720,3790,3800,3709,09M-0.80%
0,3750,3810,3820,3734,86M-0.27%
0,3760,3770,3850,37410,26M+0.80%
0,3730,3880,3880,37311,63M-2.61%
0,3830,3840,3900,38017,67M+1.06%
0,3790,3730,3820,37124,49M+3.55%
0,3660,3580,3700,35511,36M+2.52%
0,3570,3660,3700,3544,51M-2.19%
Högsta: 0,390Lägsta: 0,305Differens: 0,085Genomsnitt: 0,347+/- %: -9,315