Apple Inc (AAPL-RM)

12.057,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    12.054,00/12.149,00
  • Dagens intervall:
    10.321,00 - 12.490,00

AAPL-RM Historiska data

Tidsram:
Dagligen
2022-01-12 - 2022-08-17
12.057,0012.490,0012.490,0010.321,000,52K-3.54%
12.500,0012.500,0013.400,0010.150,0010,43K-3.71%
12.981,0013.431,0013.431,0011.982,005,69K+0.17%
12.959,0013.417,0013.417,0012.828,002,88K+0.15%
12.940,0012.975,0013.140,0012.890,004,01K-0.69%
13.030,0013.305,0013.305,0012.807,002,98K+0.46%
12.970,0012.870,0013.011,0012.839,007,25K+0.01%
12.969,0013.432,0013.432,0012.709,006,84K-0.45%
13.027,0012.900,0013.208,0012.812,004,92K+0.98%
12.900,0013.144,0013.198,0012.900,003,54K-1.89%
13.148,0013.163,0013.220,0013.074,004,44K+0.26%
13.114,0013.025,0013.139,0012.871,002,66K+1.07%
12.975,0012.001,0013.158,0012.001,003,23K-1.38%
13.157,0013.283,0013.343,0012.966,003,62K-1.08%
13.300,0013.252,0013.463,0013.204,007,49K-0.41%
13.355,0013.370,0013.438,0013.250,004,08K-0.41%
13.410,0013.499,0013.585,0013.213,006,64K-0.50%
13.478,0013.070,0013.560,0013.070,0010,09K+2.04%
13.209,0012.952,0013.209,0012.598,0014,15K+6.27%
12.430,0012.650,0012.750,0012.370,007,86K-1.71%
12.646,0012.550,0013.057,0012.500,006,41K+0.05%
12.640,0012.310,0012.750,0012.310,003,65K+0.30%
12.602,0012.270,0012.835,0012.270,0010,53K-0.33%
12.644,0012.482,0012.832,0012.443,005,64K-0.20%
12.669,0012.502,0012.988,0012.502,004,21K-0.56%
12.740,0013.048,0013.079,0012.720,005,07K-2.58%
13.077,0013.188,0013.208,0012.980,005,07K-0.84%
13.188,0013.118,0013.232,0013.001,005,00K0.00%
13.188,0013.068,0013.431,0012.996,006,75K+0.52%
13.120,0013.071,0013.214,0013.004,004,78K+8.82%
Högsta: 13.585,00Lägsta: 10.150,00Differens: 3.435,00Genomsnitt: 12.947,43+/- %: 0,00
  • Det har varit en bra sommar med Apple-aktier. Det känns också som att de kommer kunna stå emot en nedgång i ekonomin.
    0
    • Det går ok men tänk på att Apple funkar mest som en långvarig investering , typ två år eller mer . nu bara avvaktar jag för kunna köpa lite till om det backa under det kommande dagarna.
      3
      • Hur går det för er på Apple?
        1
        • Tesla under 400 kr 🤔🔥🔥
          1
          • Ja med split
            0
        • microsoft is bettrr :¥
          4