Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.258,51 | 9.351,96 | 9.220,64 | -118,29 | -1,26% | 07:57:15 | ||
SZSE 1000 | 4.447,85 | 4.495,42 | 4.429,05 | -53,27 | -1,18% | 07:57:27 | ||
SZSE 200 | 3.410,12 | 3.456,80 | 3.396,90 | -40,28 | -1,17% | 07:57:27 | ||
SZSE 300 | 4.972,91 | 5.023,23 | 4.953,78 | -68,46 | -1,36% | 07:57:27 | ||
SZSE 300 Equal Weight | 4.316,78 | 4.364,89 | 4.301,62 | -47,79 | -1,09% | 07:57:27 | ||
SZSE 300 Price | 3.930,70 | 3.970,47 | 3.915,57 | -54,41 | -1,36% | 07:57:27 | ||
SZSE 300 Performance Weighted | 5.343,18 | 5.392,03 | 5.321,45 | -55,77 | -1,03% | 07:57:27 | ||
SZSE 500 Low Volatility | 1.775,69 | 1.790,45 | 1.769,89 | -3,05 | -0,17% | 07:57:27 | ||
SZSE Individual Businesses Price | 3.823,94 | 3.872,75 | 3.806,07 | -68,73 | -1,77% | 07:57:27 | ||
SZSE Manufacturing | 2.170,16 | 2.193,72 | 2.159,11 | -23,69 | -1,08% | 07:57:27 | ||
SZSE Midstream Industry | 2.434,87 | 2.463,40 | 2.420,79 | -42,75 | -1,73% | 07:57:27 | ||
SZSE A Share | 1.759,76 | 1.778,84 | 1.752,22 | -17,29 | -0,97% | 07:57:21 | ||
SZSE A Share Sub | 11.941,63 | 12.062,72 | 11.893,34 | -152,22 | -1,26% | 07:57:27 | ||
SZSE Composite | 1.682,41 | 1.700,63 | 1.675,22 | -16,51 | -0,97% | 07:57:21 | ||
SME-Chinext 400 | 1.644,30 | 1.663,81 | 1.634,67 | -18,82 | -1,13% | 07:57:30 | ||
SME-Chinext 500 | 1.512,37 | 1.529,31 | 1.504,60 | -24,21 | -1,58% | 07:57:27 | ||
SZSE Component Equal Weighted | 3.237,26 | 3.271,95 | 3.224,42 | -27,87 | -0,85% | 07:57:27 | ||
SZSE New | 7.916,03 | 8.000,43 | 7.882,84 | -75,99 | -0,95% | 07:57:21 | ||
SZSE SME Equal Weight | 2.898,92 | 2.928,07 | 2.888,00 | -36,82 | -1,25% | 07:57:30 | ||
SZSE SME Composite | 9.628,17 | 9.734,91 | 9.589,37 | -101,67 | -1,04% | 07:57:27 | ||
SZSE SME 300 Price | 1.134,57 | 1.146,89 | 1.129,69 | -15,04 | -1,31% | 07:57:30 | ||
SZSE SME Price | 5.661,22 | 5.722,62 | 5.637,61 | -89,07 | -1,55% | 07:57:27 | ||
SZSE SME Prime Market | 6.175,58 | 6.244,43 | 6.149,39 | -80,53 | -1,29% | 07:57:30 | ||
SZSE SME Return | 6.645,42 | 6.717,50 | 6.617,72 | -104,57 | -1,55% | 07:57:30 | ||
SZSE SME Performance Weighted | 3.480,91 | 3.506,57 | 3.464,95 | -40,07 | -1,14% | 07:57:27 | ||
SZSE Strategic Emerging Industries | 1.789,21 | 1.809,50 | 1.779,87 | -30,22 | -1,66% | 07:57:27 | ||
SZSE TMT50 Price | 4.892,25 | 4.967,64 | 4.853,77 | -103,55 | -2,07% | 07:57:27 | ||
SME-Chinext Tec 100 Price | 2.390,70 | 2.425,41 | 2.378,16 | -52,67 | -2,16% | 07:57:30 | ||
SZSE SME Strategic Emerging Industries | 1.464,65 | 1.483,01 | 1.456,20 | -28,94 | -1,94% | 07:57:30 | ||
SZSE Technology | 3.224,31 | 3.272,79 | 3.203,96 | -69,68 | -2,12% | 07:57:27 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS Stock Connect China 500 | 3.172,48 | 3.193,95 | 3.164,06 | -32,85 | -1,02% | 07:56:58 | ||
HS Stock Connect China A 300 | 3.267,24 | 3.290,31 | 3.261,28 | -30,95 | -0,94% | 07:57:00 | ||
HS China A | 1.901,24 | 1.917,90 | 1.896,96 | -16,98 | -0,89% | 07:57:00 | ||
HS China A IT Hardware | 3.146,63 | 3.213,28 | 3.114,46 | -76,32 | -2,37% | 07:57:00 | ||
SZSE 500 IT | 2.163,30 | 2.196,38 | 2.149,64 | -47,50 | -2,15% | 07:57:27 | ||
SZSE Advanced Manufacturing | 2.461,23 | 2.490,98 | 2.448,23 | -43,45 | -1,74% | 07:57:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning