Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI RAFI Hong Kong 50 | 1.501,83 | 1.505,61 | 1.488,50 | -0,82 | -0,05% | 10:29:58 | ||
CSI 300 | 3.541,66 | 3.560,95 | 3.529,32 | -28,14 | -0,79% | 09:59:51 | ||
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 09:44:39 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 09:44:09 | ||
SZSE 1000 Value | 1.927,45 | 1.938,02 | 1.917,95 | -1,65 | -0,09% | 09:44:12 | ||
SZSE 200 | 3.416,06 | 3.456,80 | 3.396,90 | -34,33 | -1,00% | 09:44:03 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 09:44:03 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 09:44:18 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 09:44:57 | ||
SZSE 300 Value Price | 5.741,11 | 5.772,82 | 5.717,75 | -11,66 | -0,20% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 09:44:30 | ||
SZSE Central Company | 3.655,00 | 3.674,37 | 3.627,43 | -6,06 | -0,17% | 09:44:51 | ||
SZSE Commodities Producer | 1.726,98 | 1.745,24 | 1.718,62 | -4,40 | -0,25% | 09:44:36 | ||
SZFI 120 | 6.500,92 | 6.546,37 | 6.474,94 | -34,51 | -0,53% | 09:44:42 | ||
SZFI 200 | 6.295,15 | 6.337,38 | 6.269,24 | -28,52 | -0,45% | 09:44:45 | ||
SZFI 60 | 7.153,88 | 7.193,57 | 7.124,25 | -35,98 | -0,50% | 09:44:39 | ||
SZSE GDP 100 | 9.505,73 | 9.563,93 | 9.457,79 | +5,16 | +0,05% | 09:44:03 | ||
SZSE Investment Clock | 3.385,07 | 3.409,19 | 3.370,27 | -20,29 | -0,60% | 09:44:51 | ||
SZSE Manufacturing | 2.176,64 | 2.193,72 | 2.159,11 | -17,21 | -0,78% | 09:44:15 | ||
SZSE Midstream Industry | 2.442,36 | 2.463,40 | 2.420,79 | -35,27 | -1,42% | 09:44:51 | ||
SZSE Materials | 2.617,33 | 2.648,43 | 2.602,85 | +7,39 | +0,28% | 09:44:21 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 09:44:03 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 09:44:42 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 09:44:36 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 09:44:48 | ||
SZSE Dividend Price | 8.722,80 | 8.755,42 | 8.673,51 | -39,40 | -0,45% | 09:44:36 | ||
CSI All Share TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 11:30:00 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 09:40:02 | ||
HS China A Value Select | 4.201,99 | 4.225,95 | 4.187,10 | -20,25 | -0,48% | 09:40:02 | ||
HS China A Power Grid Equipment | 5.782,18 | 5.868,93 | 5.736,49 | -93,09 | -1,58% | 09:40:00 | ||
HS China A Value Comprehensive | 3.819,52 | 3.840,98 | 3.805,44 | -18,18 | -0,47% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.967,51 | 3.989,65 | 3.953,65 | -18,71 | -0,47% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.857,74 | 2.877,36 | 2.844,15 | -15,33 | -0,53% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.264,89 | 3.283,18 | 3.250,74 | -21,56 | -0,66% | 09:40:02 | ||
HS Corporate Sustainability | 3.915,30 | 3.915,30 | 3.915,30 | -24,76 | -0,63% | 09:50:00 | ||
SZSE 500 Materials | 907,39 | 917,91 | 902,39 | +3,25 | +0,36% | 09:44:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning