America Movil SAB de CV (AMXL)

0,9050
+0,0050(+0,56%)
  • Volym:
    1.190
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,8950 - 0,8950

AMXL Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
0,90500,89500,89500,89501,19K+0.56%
0,90000,90000,90000,90001,21K-1.64%
0,91500,89000,91000,89001,72K+3.39%
0,88500,88500,88500,88501,06K-2.21%
0,90500,92000,92000,92001,12K-2.69%
0,93000,93500,93500,93501,21K-0.53%
0,93500,93500,93500,93501,22K+1.63%
0,92000,91000,91000,91001,21K+1.10%
0,91000,91000,91000,91001,22K-0.55%
0,91500,91500,91500,91501,22K-0.54%
0,92000,92000,92000,92001,20K+0.55%
0,91500,91000,91000,91001,20K+2.23%
0,89500,90500,90500,90501,30K-4.28%
0,93500,93000,93000,93001,00K+1.08%
0,92500,92500,92500,92501,20K-1.07%
0,93500,93000,93000,93001,17K+1.08%
0,92500,92000,92000,92001,00K-2.63%
0,95000,95000,95000,95001,20K+1.06%
0,94001,01001,01000,99000,83K-3.59%
0,97500,98000,98000,98001,00K0.00%
0,97500,97500,97500,97501,05K+0.52%
Högsta: 1,0100Lägsta: 0,8850Differens: 0,1250Genomsnitt: 0,9243+/- %: -6,7010