America Movil SAB de CV ADR (AMOVy)

Symbol	Börs	Valuta
AMX	NYSE	USD	Realtid
AMOVy	Frankfurt	EUR	Fördröjd
AMX	Buenos Aires	ARS	Fördröjd

19,300

0,000(0,00%)

15/03-Fördröjd data.

Valuta i EUR

Volym:
0
Köp/Sälj:
0,000/0,000
Dagens intervall:
19,300 - 19,300

Tradar nära 52 veckors högsta

Mer Info

1 / 2

AMOVy Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-02-23 - 2023-03-23


2023-03-15	19,300	19,300	19,300	19,300	+1.05%
2023-03-15	19,300	19,300	19,300	19,300	+1.05%
2023-03-14	19,100	19,100	19,100	19,100	-2.55%
2023-03-14	19,100	19,100	19,100	19,100	-2.55%
2023-03-13	19,600	19,600	19,600	19,600	-0.51%
2023-03-13	19,600	19,600	19,600	19,600	-0.51%
2023-03-10	19,700	19,700	19,700	19,700	-0.51%
2023-03-10	19,700	19,700	19,700	19,700	-0.51%
2023-03-09	19,800	19,800	19,800	19,800	+2.06%
2023-03-09	19,800	19,800	19,800	19,800	+2.06%
2023-03-08	19,400	19,400	19,400	19,400	0.00%
2023-03-08	19,400	19,400	19,400	19,400	0.00%
2023-03-07	19,400	19,400	19,400	19,400	-0.51%
2023-03-07	19,400	19,400	19,400	19,400	-0.51%
2023-03-06	19,500	19,500	19,500	19,500	+1.04%
2023-03-06	19,500	19,500	19,500	19,500	+1.04%
2023-03-03	19,300	19,300	19,300	19,300	0.00%
2023-03-03	19,300	19,300	19,300	19,300	0.00%
2023-03-02	19,300	19,300	19,300	19,300	+1.05%
2023-03-02	19,300	19,300	19,300	19,300	+1.05%
2023-03-01	19,100	19,100	19,100	19,100	0.00%
2023-03-01	19,100	19,100	19,100	19,100	0.00%
2023-02-28	19,100	19,100	19,100	19,100	0.00%
2023-02-28	19,100	19,100	19,100	19,100	0.00%
2023-02-27	19,100	19,100	19,100	19,100	+0.53%
2023-02-27	19,100	19,100	19,100	19,100	+0.53%
2023-02-24	19,000	19,000	19,000	19,000	-1.04%
2023-02-24	19,000	19,000	19,000	19,000	-1.04%
2023-02-23	19,200	19,200	19,200	19,200	-0.52%
2023-02-23	19,200	19,200	19,200	19,200	+1.59%

Högsta: 19,800	Lägsta: 19,000	Differens: 0,800	Genomsnitt: 19,327	+/- %: 2,116

Namn

Pris

+/- %

Lägg till

BBD

2,490

-0,80%

Banco Bradesco SA ADR

HWM

40,51

-0,10%

Howmet Aerospace Inc

FMX

88,21

+0,23%

Fomento Economico Mexicano

INFY

16,60

-1,72%

Infosys Ltd ADR

ACN

253,27

-1,69%

Accenture plc

Namn

Senaste

+/-%

Vol.

Svenska Handelsbanken A

88,34

-9,69%

2,86M

Nordea Bank

116,46

-2,30%

1,49M

SEB A

113,05

-1,99%

610,48K

Swedbank A

179,20

-1,24%

436,01K

Volvo B

201,70

-1,08%

393,30K

ASSA ABLOY B

242,80

-1,90%

289,21K

Evolution Gaming

1.304,80

+0,37%

58,19K

Namn

Senaste

+/-%

Vol.

QuiaPEG Pharmaceutical

0,0386

+48,46%

8,31M

Obducat Pref B

1,87

+42,75%

2,10K

OptiMobile

0,18

+30,22%

1,06M

MBRS AB

0,48

+29,19%

62,88K

CodeMill AB

6,90

+22,78%

33,64K

SelectImmune Pharma

2,06

+28,75%

48,59K

Sensor Alarm Norden

0,23

+20,53%

4,20K

Namn

Senaste

+/-%

Vol.

Goodtech

7,47

-23,07%

1,14K

Zesec of Sweden AB

0,25

-22,50%

2,17M

Salmones Camanchaca

38,29

-22,00%

20,00

Preservia Hyresfastigheter AB

0,19

-19,13%

5,22K

Transferator A

1,005

-17,96%

9,72K

Meltron AB

0,028

-17,65%

18,97M

ZAZZ Energy of Sweden AB

0,24

-13,57%

575,10K

EUR/SEK	11,183	-0,0050	-0,05%
USD/SEK	10,2647	-0,0421	-0,41%
EUR/USD	1,0897	+0,0042	+0,39%
USD/JPY	131,15	-0,29	-0,22%
GBP/USD	1,2319	+0,0055	+0,45%
EUR/JPY	142,92	+0,24	+0,17%
NOK/SEK	0,9899	+0,0058	+0,59%

OMXS30	2.125,69	-21,14	-0,98%
US 500 derived	3.961,80	+24,8	+0,63%
US Tech 100 derived	12.702,00	+134,8	+1,07%
Dow Jones	32.030,11	-530,49	-1,63%
US 30 derived	32.164,00	+133,9	+0,42%
Dollar Index derived	101,81	-0,162	-0,16%
Euro Index derived	120,61	+0,28	+0,23%

Brent Olja Fut.derived	76,46	-0,23	-0,30%
Silver Fut.derived	23,003	+0,217	+0,95%
Guld Fut.derived	1.979,65	+30,05	+1,54%
Koppar Fut.derived	4,0755	+0,0310	+0,77%
US Vete Fut.derived	669,40	+5,40	+0,81%
US Socker Nr 11 Fut.derived	21,14	-0,02	-0,09%
Naturgas Fut.derived	2,223	+0,052	+2,40%

H&M B	124,10	-0,8	-0,64%
LM Ericsson B	55,43	-0,95	-1,68%
Telia Company	26,42	-0,15	-0,56%
Nordea Bank	116,46	-2,74	-2,30%
Apple	157,83	-1,45	-0,91%
Alibaba ADR	83,65	-0,05	-0,06%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

America Movil SAB de CV ADR (AMOVy)

AMOVy Historiska data

AMOVy Diskussioner