America Movil SAB De CV Class A (AMXA)

19,050
+0,050(+0,26%)
  • Volym:
    287
  • Köp/Sälj:
    19,060/19,100
  • Dagens intervall:
    19,050 - 19,050

AMXA Historiska data

Tidsram:
Dagligen
2022-07-05 - 2022-08-14
19,05019,05019,05019,0500,29K+0.26%
19,05019,05019,05019,0500,29K+0.26%
19,00019,00019,00019,000388,40K+0.05%
19,00019,00019,00019,000388,40K+0.05%
18,99018,99018,99018,9900,31K-0.05%
18,99018,99018,99018,9900,31K-0.05%
19,00019,00019,00018,9902,01K0.00%
19,00019,00019,00018,9902,01K0.00%
19,00019,00019,00019,0000,37K0.00%
19,00019,00019,00019,0000,37K0.00%
19,00019,20019,20019,0005,60K-1.04%
19,00019,20019,20019,0005,60K-1.04%
19,20019,00019,20019,0005,60K+1.05%
19,20019,00019,20019,0005,60K+1.05%
19,00019,01019,01019,00012,07K-1.55%
19,00019,01019,01019,00012,07K-1.55%
19,30019,30019,30019,3000,33K+0.36%
19,30019,30019,30019,3000,33K+0.36%
19,23019,23019,23019,2300,34K0.00%
19,23019,23019,23019,2300,34K0.00%
19,23019,23019,23019,2300,37K-0.88%
19,23019,23019,23019,2300,37K-0.88%
19,40019,40019,40019,4000,23K+0.94%
19,40019,40019,40019,4000,23K+0.94%
19,22019,22019,22019,22042,79K-4.95%
19,22019,22019,22019,22042,79K-4.95%
20,22020,22020,22020,2200,61K+1.10%
20,00020,41020,41019,9701,90K-2.01%
20,41020,50020,50020,4105,02K+2.20%
19,97019,96019,97019,9601,24K+4.83%
Högsta: 20,500Lägsta: 18,990Differens: 1,510Genomsnitt: 19,261+/- %: -5,786