America Movil SAB De CV Class A (AMXA)

Mexiko

	Symbol	Börs	Valuta

19,500

0,000(0,00%)

15/03-Stängd.

Valuta i MXN

Volym:
0
Köp/Sälj:
0,000/0,000
Dagens intervall:
19,000 - 19,500

Tradar nära 52 veckors högsta

Mer Info

1 / 2

AMXA Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-11-14 - 2023-03-22


2023-03-15	19,500	19,000	19,500	19,000	1,17K	+2.63%
2023-03-15	19,500	19,000	19,500	19,000	1,17K	+2.63%
2023-03-01	19,000	18,800	19,000	18,800	5,45K	+2.10%
2023-03-01	19,000	18,800	19,000	18,800	5,45K	+2.10%
2023-02-28	18,610	18,610	18,610	18,610	1,00K	+0.05%
2023-02-28	18,610	18,610	18,610	18,610	1,00K	+0.05%
2023-02-20	18,600	19,150	19,150	18,600	3,04K	-2.11%
2023-02-16	19,000	19,000	19,000	19,000	0,26K	+2.32%
2023-02-13	18,570	18,600	18,600	18,570	35,19K	-0.16%
2023-02-07	18,600	18,880	18,880	18,600	1,99K	-2.41%
2023-02-03	19,060	19,060	19,060	19,060	1,08K	-0.21%
2023-01-13	19,100	19,100	19,100	19,100	3,76K	+1.54%
2023-01-12	18,810	18,810	18,810	18,810	4,98K	-0.21%
2023-01-09	18,850	18,800	18,850	18,800	0,50K	+0.53%
2023-01-05	18,750	18,750	18,750	18,750	0,35K	+3.02%
2023-01-02	18,200	18,200	18,200	18,200	1,66K	0.00%
2022-12-29	18,200	18,200	18,200	18,200	0,68K	+2.25%
2022-12-16	17,800	17,800	17,800	17,800	4,48K	-2.73%
2022-12-15	18,300	17,710	18,300	17,710	1,16K	+3.39%
2022-12-14	17,700	17,700	17,700	17,700	0,97K	-12.33%
2022-12-05	20,190	20,190	20,190	20,190	1,83K	+3.01%
2022-11-28	19,600	19,600	19,600	19,600	0,14K	0.00%
2022-11-25	19,600	19,600	19,600	19,600	0,96K	-0.71%
2022-11-24	19,740	19,740	19,740	19,740	42,77K	0.00%
2022-11-23	19,740	19,740	19,740	19,740	1,01K	+0.10%
2022-11-22	19,720	19,470	19,800	19,470	0,75K	+1.65%
2022-11-18	19,400	19,400	19,400	19,400	0,28K	-1.27%
2022-11-16	19,650	19,650	19,650	19,650	0,20K	0.00%
2022-11-15	19,650	19,650	19,650	19,650	1,77K	+1.34%
2022-11-14	19,390	19,390	19,390	19,390	6,78K	-0.56%

Högsta: 20,190	Lägsta: 17,700	Differens: 2,490	Genomsnitt: 19,015	+/- %: 4,839

Namn

Senaste

+/-%

Vol.

Nordea Bank

118,80

+3,63%

9,81M

Svenska Handelsbanken A

97,62

+1,50%

7,34M

Hexagon B

114,00

+0,53%

6,61M

SEB A

114,95

+2,45%

6,54M

Swedbank A

182,30

+2,42%

4,04M

Volvo B

203,55

+2,90%

3,57M

Investor B

198,80

+2,17%

3,07M

Namn

Senaste

+/-%

Vol.

Acast AB

9,20

+31,33%

157,53K

Auriant Mining AB

1,69

+18,18%

107,66K

QBNK Holding AB

5,15

+17,05%

7,91K

SensoDetect

0,467

+15,88%

1,18M

Wonderful Times

13,90

+14,88%

1,07K

DistIT AB

10,70

+14,44%

96,29K

Svolder

85,50

+14,00%

160,00

Namn

Senaste

+/-%

Vol.

Parans Solar Lighting AB

0,05

-28,57%

15,00K

Obducat Pref B

1,31

-26,82%

5,00

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Eyeonid

3,79

-19,53%

1,49M

Desenio Group AB

1,40

-17,16%

4,77M

HODL

3,23

-16,75%

593,00

EUR/SEK	11,1395	+0,0124	+0,11%
USD/SEK	10,3428	+0,0091	+0,09%
EUR/USD	1,0768	+0,0001	+0,01%
USD/JPY	132,62	+0,12	+0,09%
GBP/USD	1,2218	+0,0004	+0,03%
EUR/JPY	142,80	+0,13	+0,09%
NOK/SEK	0,9807	+0,0015	+0,16%

OMXS30	2.145,40	+26,68	+1,26%
US 500 derived	4.001,20	-1,7	-0,04%
US Tech 100 derived	12.731,50	-9,9	-0,08%
Dow Jones	32.560,60	+316,02	+0,98%
US 30 derived	32.533,40	-27,2	-0,08%
Dollar Index derived	102,885	+0,033	+0,03%
Euro Index derived	120,04	+0,04	+0,03%

Brent Olja Fut.derived	74,98	-0,18	-0,24%
Silver Fut.derived	22,558	+0,133	+0,59%
Guld Fut.derived	1.946,20	+5,10	+0,26%
Koppar Fut.derived	4,002	-0,0022	-0,05%
US Vete Fut.derived	681,80	+1,30	+0,19%
US Socker Nr 11 Fut.derived	20,80	+0,32	+1,56%
Naturgas Fut.derived	2,295	-0,034	-1,46%

H&M B	124,50	+2,1	+1,70%
LM Ericsson B	56,15	+0,19	+0,34%
Telia Company	26,58	-0,60	-2,21%
Nordea Bank	118,80	+4,16	+3,63%
Apple	159,28	+1,88	+1,19%
Alibaba ADR	83,70	+2,70	+3,33%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

America Movil SAB De CV Class A (AMXA)

AMXA Historiska data

AMXA Diskussioner