Investing.com - Den ledande finansiella webbportalen

Alx spin&weavn (SPIN)

Egypten
Symbol
Börs
Valuta
2,300
-0,110(-4,56%)
-Stängd.
Valuta i EGP
  • Volym:
    750.547
  • Köp/Sälj:
    2,250/2,300
  • Dagens intervall:
    2,250 - 2,420

SPIN Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-03 - 2023-02-03
2,2802,4002,4202,250750,55K-5.39%
2,4102,4402,4802,360561,21K-1.23%
2,4402,5502,6002,420789,29K-4.31%
2,5502,5102,5802,5001,61M-0.39%
2,5602,5602,6402,4502,66M-1.16%
2,5902,6002,6502,510893,54K-0.38%
2,6002,4302,6502,4302,29M+7.00%
2,4302,3602,5502,3601,28M+3.40%
2,3502,3802,4202,3401,23M+0.43%
2,3402,2502,3702,2301,71M+4.46%
2,2402,2002,2702,2001,40M+1.82%
2,2002,1402,2502,1402,29M+2.33%
2,1502,1002,1602,100444,66K+1.42%
2,1202,1902,1902,070182,58K-0.47%
2,1302,1502,2002,0501,18M+1.43%
2,1002,1102,1902,000917,76K0.00%
2,1002,1302,2202,050602,78K-0.94%
2,1202,2102,3002,1101,21M-2.75%
2,1802,1202,2302,120660,73K+2.35%
2,1302,2502,2502,030936,87K-3.18%
2,2002,2202,2602,170875,86K-0.90%
Högsta: 2,650Lägsta: 2,000Differens: 0,650Genomsnitt: 2,296+/- %: 2,703