Kaya Holdings Inc (KAYS)

OTC Markets
0,0810
0,0000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,0810 - 0,0950

KAYS Historiska data

Tidsram:
Dagligen
2022-12-28 - 2023-01-30
0,08100,08800,09500,081016,16K0.00%
0,08100,08800,09500,081016,16K0.00%
0,08100,08500,09500,081045,68K-6.90%
0,08100,08500,09500,081045,68K-6.90%
0,08700,07500,08790,0750141,79K+35.51%
0,08700,07500,08790,0750141,79K+35.51%
0,06420,06420,06420,06420,11K-6.28%
0,06420,06420,06420,06420,11K-6.28%
0,06850,06850,06850,06853,09K0.00%
0,06850,06850,06850,06853,09K0.00%
0,06850,06850,06860,06851,27K0.00%
0,06850,06850,06860,06851,27K0.00%
0,06850,06850,06850,06854,86K-0.72%
0,06850,06850,06850,06854,86K-0.72%
0,06900,06900,06900,069010,00K+0.73%
0,06900,06900,06900,069010,00K+0.73%
0,06850,06850,06850,06850,49K0.00%
0,06850,06850,06850,06850,49K0.00%
0,06850,07990,07990,06851,64K-7.68%
0,06850,07990,07990,06851,64K-7.68%
0,07420,07420,07420,07420,30K+8.32%
0,07420,07420,07420,07420,30K+8.32%
0,06850,06850,06850,06850,54K0.00%
0,06850,06850,06850,06850,54K0.00%
0,06850,06850,06850,06856,23K0.00%
0,06850,06850,06850,06856,23K0.00%
0,06850,06850,07420,06853,70K0.00%
0,06850,06850,07420,06853,70K0.00%
0,06850,06850,06850,06850,40K0.00%
0,06850,06850,06850,06854,63K-15.43%
Högsta: 0,0950Lägsta: 0,0642Differens: 0,0308Genomsnitt: 0,0715+/- %: 18,2482