Alpcot Holding AB (ALPCOTb)

Stockholm
1,52
+0,01(+0,66%)
  • Volym:
    5.108
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,51 - 1,52

ALPCOTb Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
1,521,511,521,515,11K+0.66%
1,511,501,591,506,54K0.00%
1,501,501,501,502,26K-1.63%
1,531,521,531,5211,24K-7.27%
1,651,581,741,5812,03K+4.43%
1,581,501,581,5016,49K+5.33%
1,501,581,611,5017,79K-4.15%
1,571,551,741,558,47K-5.15%
1,651,631,651,5277,78K-5.98%
1,751,791,791,664,18K-2.23%
1,791,611,791,613,51K+3.16%
1,741,901,901,74154,59K-5.95%
1,851,741,851,64157,31K+15.62%
1,601,531,621,5316,47K-2.44%
1,641,641,641,640,50K0.00%
1,641,531,641,5013,89K-0.61%
1,651,521,731,526,07K-5.17%
1,741,741,741,740,11K0.00%
1,741,641,741,4514,21K+5.45%
1,651,411,651,4111,09K+8.20%
1,521,541,541,4515,72K+2.35%
1,491,471,591,4547,46K0.00%
Högsta: 1,90Lägsta: 1,41Differens: 0,49Genomsnitt: 1,63+/- %: 2,01