Alibaba Group Holdings Ltd ADR (BABAN)

2.072,970
+4,540(+0,22%)
  • Volym:
    2.039
  • Köp/Sälj:
    2.072,970/2.075,890
  • Dagens intervall:
    2.067,000 - 2.123,060

BABAN Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-01
2.072,9702.100,0002.123,0602.067,0002,04K+0.22%
2.068,4302.072,6102.101,4302.050,00022,63K-1.20%
2.093,4702.097,0002.121,7702.061,810193,49K-5.69%
2.219,6802.253,0002.253,0002.196,000633,24K-2.10%
2.267,2702.260,0002.272,9902.244,400137,91K+0.28%
2.261,0002.250,0002.261,0002.215,560409,30K+0.91%
2.240,5202.235,0002.255,0002.230,01052,67K-0.40%
2.249,6002.265,8302.267,9802.234,500180,65K-0.34%
2.257,3602.222,1302.270,0002.222,130271,23K+2.19%
2.209,0002.112,1802.222,8302.112,180142,79K+3.22%
2.140,1502.156,5402.156,5402.122,870306,09K-0.59%
2.152,8602.160,0002.191,6602.152,010535,53K-2.39%
2.205,5102.165,0002.205,5102.165,0000,05K+0.28%
2.199,4602.130,0002.212,8102.130,000351,00K+3.24%
2.130,4002.148,9902.148,9902.119,000129,88K-2.26%
2.179,6502.191,0002.191,0002.150,000286,56K-0.50%
2.190,6302.157,0402.200,0002.140,650216,45K+2.79%
2.131,1902.150,0002.157,9702.074,000156,00K+3.46%
2.059,9101.988,8702.063,9501.981,660239,24K+1.50%
2.029,5601.997,5002.040,0001.989,930420,23K+0.90%
2.011,5001.876,1402.023,6301.876,140329,83K+13.00%
1.780,0501.702,1001.829,7301.702,10017,02K+4.58%
1.702,1001.702,1001.702,1001.702,1000,02K-0.61%
Högsta: 2.272,990Lägsta: 1.702,100Differens: 570,890Genomsnitt: 2.124,012+/- %: 21,040
  • Aktien är nästan gratis vid dagens pris!
    0
    • Men denna gången har funkat , tror jag 🙄 köpte vid 221$ 😎
      0
      • jag är så dåligt på Alibaba 😅😅
        0