2023-02-01 2.072,970 2.100,000 2.123,060 2.067,000 2,04K +0.22% 2023-01-31 2.068,430 2.072,610 2.101,430 2.050,000 22,63K -1.20% 2023-01-30 2.093,470 2.097,000 2.121,770 2.061,810 193,49K -5.69% 2023-01-27 2.219,680 2.253,000 2.253,000 2.196,000 633,24K -2.10% 2023-01-26 2.267,270 2.260,000 2.272,990 2.244,400 137,91K +0.28% 2023-01-25 2.261,000 2.250,000 2.261,000 2.215,560 409,30K +0.91% 2023-01-24 2.240,520 2.235,000 2.255,000 2.230,010 52,67K -0.40% 2023-01-23 2.249,600 2.265,830 2.267,980 2.234,500 180,65K -0.34% 2023-01-20 2.257,360 2.222,130 2.270,000 2.222,130 271,23K +2.19% 2023-01-19 2.209,000 2.112,180 2.222,830 2.112,180 142,79K +3.22% 2023-01-18 2.140,150 2.156,540 2.156,540 2.122,870 306,09K -0.59% 2023-01-17 2.152,860 2.160,000 2.191,660 2.152,010 535,53K -2.39% 2023-01-16 2.205,510 2.165,000 2.205,510 2.165,000 0,05K +0.28% 2023-01-13 2.199,460 2.130,000 2.212,810 2.130,000 351,00K +3.24% 2023-01-12 2.130,400 2.148,990 2.148,990 2.119,000 129,88K -2.26% 2023-01-11 2.179,650 2.191,000 2.191,000 2.150,000 286,56K -0.50% 2023-01-10 2.190,630 2.157,040 2.200,000 2.140,650 216,45K +2.79% 2023-01-09 2.131,190 2.150,000 2.157,970 2.074,000 156,00K +3.46% 2023-01-06 2.059,910 1.988,870 2.063,950 1.981,660 239,24K +1.50% 2023-01-05 2.029,560 1.997,500 2.040,000 1.989,930 420,23K +0.90% 2023-01-04 2.011,500 1.876,140 2.023,630 1.876,140 329,83K +13.00% 2023-01-03 1.780,050 1.702,100 1.829,730 1.702,100 17,02K +4.58% 2023-01-02 1.702,100 1.702,100 1.702,100 1.702,100 0,02K -0.61%
Högsta: 2.272,990 Lägsta: 1.702,100 Differens: 570,890 Genomsnitt: 2.124,012 +/- %: 21,040