Alibaba Group Holdings Ltd ADR (BABAN)

1.871,57
-3,26(-0,17%)
  • Volym:
    134
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.869,00 - 1.876,00

BABAN Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
1.871,571.872,001.876,001.869,000,13K-0.17%
1.874,831.871,221.871,221.871,220,20K-0.86%
1.891,131.927,701.929,001.884,000,15K+1.79%
1.857,851.817,441.857,001.817,440,23K+0.40%
1.850,471.850,001.850,651.842,400,19K+0.74%
1.836,961.860,001.869,031.837,670,10K-2.81%
1.890,161.910,001.910,001.883,000,08K-4.37%
1.976,592.051,652.051,651.940,003,06K+0.52%
1.966,411.900,001.972,001.900,003,59K+1.70%
1.933,541.816,921.935,991.816,920,46K+5.13%
1.839,111.807,991.811,001.795,800,28K+0.90%
1.822,712.000,002.000,001.841,505,59K-10.76%
2.042,372.006,192.024,001.959,190,81K-2.25%
2.089,332.071,682.071,682.070,000,09K+0.84%
2.071,972.086,002.086,002.086,001,53K+0.19%
2.068,002.039,402.068,002.027,850,14K-0.02%
2.068,362.084,002.084,002.060,003,91K-4.68%
2.170,002.150,002.156,312.150,000,34K+1.72%
2.133,302.134,752.148,002.127,270,15K-0.61%
2.146,482.106,402.143,002.106,001,45K+1.40%
2.116,792.121,842.123,522.121,840,06K+0.64%
Högsta: 2.156,31Lägsta: 1.795,80Differens: 360,51Genomsnitt: 1.977,04+/- %: -11,02
  • Aktien är nästan gratis vid dagens pris!
    0
    • Men denna gången har funkat , tror jag 🙄 köpte vid 221$ 😎
      0
      • jag är så dåligt på Alibaba 😅😅
        0