Alibaba Group Holdings Ltd ADR (AHLAy)

92,25
+0,45(+0,49%)
  • Volym:
    52.610
  • Köp/Sälj:
    92,25/92,45
  • Dagens intervall:
    88,80 - 92,60

AHLAy Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
92,3592,3092,6088,8052,83K+0.60%
91,8090,9594,4090,1562,43K+2.46%
89,6087,2590,2086,0048,05K+0.34%
89,3090,0090,8588,5535,71K+0.11%
89,2089,4090,6588,5552,63K-1.98%
91,0092,7093,6089,2565,66K-4.06%
94,8594,60101,0093,45108,79K+0.58%
94,3090,9094,8589,3068,82K+3.40%
91,2087,0092,8585,0582,67K+3.64%
88,0089,1090,2585,9595,29K+0.80%
87,3093,3093,6087,25128,14K-11.46%
98,6099,20102,7094,2550,09K-1.99%
100,60101,20101,6098,4525,83K+0.40%
100,20104,20104,6099,7048,45K+1.37%
98,8599,40100,4096,4032,09K+0.30%
98,55102,70103,1097,6031,92K-4.13%
102,80102,30104,30101,1031,89K+0.69%
102,10103,90104,20101,4041,06K0.00%
102,10101,20102,5099,1539,70K+0.20%
101,90103,70105,20101,4034,97K+0.39%
101,50105,20105,5097,7038,01K-2.12%
103,70110,20110,80100,6061,39K-4.42%
Högsta: 110,80Lägsta: 85,05Differens: 25,75Genomsnitt: 95,90+/- %: -14,88
  • Aktien är nästan gratis vid dagens pris!
    0
    • Men denna gången har funkat , tror jag 🙄 köpte vid 221$ 😎
      0
      • jag är så dåligt på Alibaba 😅😅
        0