Alibaba Group Holdings Ltd ADR (AHLAd)

72,84
-2,40(-3,21%)
  • Volym:
    2.247
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    72,45 - 75,95

AHLAd Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
72,8473,2575,9572,452,25K-4.09%
75,9575,2075,9575,200,41K+1.47%
74,8576,1076,1073,907,43K-0.07%
74,9073,1575,3072,952,46K-0.57%
75,3376,1577,8074,951,97K-3.55%
78,1079,1582,0577,402,65K+0.70%
77,5675,4081,7573,7520,11K+3.34%
75,0577,2577,7074,909,09K-2.15%
76,7076,3576,7075,4513,46K+9.42%
70,1069,8071,6568,409,85K-0.53%
70,4770,3070,7068,3014,51K+2.88%
68,5064,8568,5564,859,76K+4.44%
65,5966,4568,0065,505,76K-3.81%
68,1968,7069,3066,657,70K-1.96%
69,5570,9071,6569,504,78K-1.21%
70,4072,5073,2067,407,33K+7.15%
65,7065,5067,3565,351,78K-3.31%
67,9568,7068,9067,004,20K+0.30%
67,7567,8568,5064,755,84K+7.45%
63,0563,5065,6063,053,01K-0.16%
63,1563,6067,5062,852,75K-4.32%
Högsta: 82,05Lägsta: 62,85Differens: 19,20Genomsnitt: 71,03+/- %: 10,36
  • Aktien är nästan gratis vid dagens pris!
    0
    • Men denna gången har funkat , tror jag 🙄 köpte vid 221$ 😎
      0
      • jag är så dåligt på Alibaba 😅😅
        0