Alibaba Group Holdings Ltd ADR (AHLAy)

86,5500
+4,3000(+5,23%)
  • Volym:
    53.994
  • Köp/Sälj:
    86,5500/0,0000
  • Dagens intervall:
    81,8500 - 87,0000

AHLAy Historiska data

Tidsram:
Dagligen
2022-11-03 - 2022-12-03
86,550082,700087,000081,850053,99K+5.23%
82,250081,550083,050080,350051,38K-2.78%
84,600079,350085,600078,4000102,22K+9.23%
77,450076,800078,150076,800067,21K+5.52%
73,400071,650074,150070,450066,26K+0.62%
72,950073,750074,200072,400034,20K-3.95%
75,950075,250076,250075,250027,75K+1.00%
75,200074,750076,150074,200034,95K+1.76%
73,900073,050075,300072,350072,25K-1.86%
75,300075,350077,000074,800027,98K-3.21%
77,800079,150079,900077,350055,59K-5.18%
82,050076,850082,050073,1000135,94K+9.40%
75,000077,200078,550074,600083,61K-1.51%
76,150076,650077,500074,850099,70K+8.17%
70,400070,150072,350069,500073,05K+2.92%
68,400070,500071,100068,300071,74K+0.15%
68,300064,100068,700063,850064,05K+4.43%
65,400066,850067,100065,350048,57K-3.82%
68,000068,550069,100066,000045,96K-1.88%
69,300071,250071,900069,300065,90K-0.86%
69,900072,550073,600068,5500154,49K+3.71%
67,400065,600068,250064,850059,67K+0.37%
Högsta: 87,0000Lägsta: 63,8500Differens: 23,1500Genomsnitt: 74,3477+/- %: 28,8905
  • Aktien är nästan gratis vid dagens pris!
    0
    • Men denna gången har funkat , tror jag 🙄 köpte vid 221$ 😎
      0
      • jag är så dåligt på Alibaba 😅😅
        0