Alibaba Group Holdings Ltd ADR (AHLAy)

91,700
+0,350(+0,38%)
  • Volym:
    4.146
  • Köp/Sälj:
    91,700/92,200
  • Dagens intervall:
    89,000 - 92,400

AHLAy Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
91,70092,35092,40089,0004,15K+0.38%
91,35091,45094,35090,2502,15K+2.41%
89,20087,30090,10086,3003,33K+0.34%
88,90089,95090,60088,7001,36K+0.28%
88,65089,05090,60088,5502,10K-1.99%
90,45092,95093,00089,2501,19K-4.08%
94,30094,600100,50094,0005,52K+0.37%
93,95090,90094,75089,0502,14K+3.24%
91,00086,55092,30085,1504,60K+3.53%
87,90088,50090,00085,8507,42K+1.03%
87,00093,00093,55087,0005,56K-11.27%
98,050100,000101,60094,6004,17K-2.24%
100,300100,600101,40099,0500,50K+0.70%
99,600104,200104,20099,3002,10K+1.37%
98,25099,60099,95097,0001,37K+0.20%
98,050102,500102,90097,2001,17K-4.25%
102,400102,300104,000101,8001,03K+0.79%
101,600103,600104,000100,90017,52K-0.20%
101,800101,200102,10099,4502,25K+0.49%
101,300104,300104,600101,3001,54K+0.20%
101,100105,000105,00097,8502,56K-1.75%
102,900109,800110,400100,0001,65K-4.81%
108,100108,800110,400107,0000,79K-0.09%
Högsta: 110,400Lägsta: 85,150Differens: 25,250Genomsnitt: 95,993+/- %: -15,250
  • Aktien är nästan gratis vid dagens pris!
    0
    • Men denna gången har funkat , tror jag 🙄 köpte vid 221$ 😎
      0
      • jag är så dåligt på Alibaba 😅😅
        0