| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 152,20 | 154,00 | 154,00 | 148,50 | 3,22M | -2.00% | |
| 155,30 | 156,00 | 166,30 | 150,50 | 19,82M | +1.17% | |
| 153,50 | 139,30 | 153,50 | 135,80 | 12,24M | +9.96% | |
| 139,60 | 150,90 | 150,90 | 139,60 | 5,33M | -7.98% | |
| 151,70 | 155,00 | 156,00 | 147,30 | 6,03M | -1.43% | |
| 153,90 | 157,50 | 160,00 | 146,10 | 9,91M | -2.04% | |
| 157,10 | 158,10 | 164,00 | 150,70 | 16,70M | +4.25% | |
| 150,70 | 140,00 | 150,70 | 139,80 | 8,19M | +10.00% | |
| 137,00 | 143,50 | 148,70 | 136,60 | 10,50M | -4.33% | |
| 143,20 | 148,50 | 149,60 | 138,00 | 8,05M | -3.57% | |
| 148,50 | 151,00 | 156,50 | 144,10 | 9,78M | -1.98% | |
| 151,50 | 160,60 | 161,60 | 148,40 | 11,16M | -5.55% | |
| 160,40 | 164,80 | 166,50 | 156,60 | 11,00M | +2.36% | |
| 156,70 | 158,90 | 170,00 | 151,00 | 25,55M | -1.38% | |
| 158,90 | 155,70 | 158,90 | 148,10 | 22,17M | +9.97% | |
| 144,50 | 136,90 | 144,50 | 136,00 | 4,14M | +9.97% | |
| 131,40 | 130,00 | 131,40 | 123,50 | 9,89M | +9.93% | |
| 119,53 | 112,80 | 119,53 | 112,62 | 6,24M | +10.00% | |
| 108,66 | 108,66 | 108,66 | 104,12 | 10,40M | +9.99% | |
| 98,79 | 104,01 | 108,97 | 96,60 | 17,58M | -3.57% | |
| 102,45 | 93,14 | 102,45 | 88,86 | 17,48M | +10.00% | |
| 93,14 | 98,00 | 98,75 | 93,14 | 8,95M | -4.88% | |
| 97,92 | 98,75 | 100,21 | 96,91 | 8,61M | -2.08% |