27 juni 2019 54,070 52,910 54,400 52,910 1,13K +2.25% 26 juni 2019 52,880 52,680 53,200 52,210 1,63K +1.24% 25 juni 2019 52,230 51,830 52,270 51,770 1,11K +0.87% 24 juni 2019 51,780 52,210 52,210 51,700 0,60K -0.65% 23 juni 2019 52,120 52,280 52,450 52,030 1,53K -0.52% 20 juni 2019 52,390 52,700 52,720 52,180 0,65K -0.34% 19 juni 2019 52,570 52,890 53,010 52,570 1,54K +0.19% 18 juni 2019 52,470 52,360 52,470 52,130 1,06K -0.44% 17 juni 2019 52,700 51,650 52,760 51,650 0,61K +1.93% 16 juni 2019 51,700 51,520 51,780 51,230 3,94K +0.45% 13 juni 2019 51,470 52,190 52,190 51,400 1,07K -1.08% 12 juni 2019 52,030 52,220 52,640 52,030 1,34K +0.17% 11 juni 2019 51,940 52,240 52,460 51,940 2,68K -0.61% 10 juni 2019 52,260 52,170 52,480 52,060 1,94K +0.38% 06 juni 2019 52,060 51,810 52,360 51,810 1,45K +0.72% 05 juni 2019 51,690 52,130 52,460 51,680 1,43K -0.79% 04 juni 2019 52,100 52,170 52,730 51,980 2,26K -0.40% 03 juni 2019 52,310 52,450 52,450 52,100 2,57K +0.13% 02 juni 2019 52,240 51,840 52,700 51,840 1,07K +0.40% 30 maj 2019 52,030 52,380 52,380 51,660 0,93K -1.55% 29 maj 2019 52,850 52,770 52,850 52,670 0,52K +1.28% 28 maj 2019 52,180 51,540 52,180 51,500 1,55K +0.56% 27 maj 2019 51,890 51,250 52,160 51,140 1,73K +1.45% 26 maj 2019 51,150 52,220 52,520 51,150 2,45K -1.92% 23 maj 2019 52,150 52,600 53,110 52,150 2,42K -0.55% 22 maj 2019 52,440 52,710 52,960 52,190 1,23K -0.19% 21 maj 2019 52,540 52,940 52,940 52,080 8,60K -0.25% 20 maj 2019 52,670 53,510 53,870 52,670 1,18K -1.37% 19 maj 2019 53,400 54,810 54,810 53,180 2,63K -2.31% 16 maj 2019 54,660 54,590 55,180 54,590 4,31K +1.09%
Högsta: 55,180 Lägsta: 51,140 Differens: 4,040 Genomsnitt: 52,366 +/- %: 0,000