Alcon AG (2U3)

54,070
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    54,080/54,610
  • Dagens intervall:
    52,910 - 54,400

2U3 Historiska data

Tidsram:
Dagligen
2019-05-17 - 2022-08-14
54,07052,91054,40052,9101,13K+2.25%
52,88052,68053,20052,2101,63K+1.24%
52,23051,83052,27051,7701,11K+0.87%
51,78052,21052,21051,7000,60K-0.65%
52,12052,28052,45052,0301,53K-0.52%
52,39052,70052,72052,1800,65K-0.34%
52,57052,89053,01052,5701,54K+0.19%
52,47052,36052,47052,1301,06K-0.44%
52,70051,65052,76051,6500,61K+1.93%
51,70051,52051,78051,2303,94K+0.45%
51,47052,19052,19051,4001,07K-1.08%
52,03052,22052,64052,0301,34K+0.17%
51,94052,24052,46051,9402,68K-0.61%
52,26052,17052,48052,0601,94K+0.38%
52,06051,81052,36051,8101,45K+0.72%
51,69052,13052,46051,6801,43K-0.79%
52,10052,17052,73051,9802,26K-0.40%
52,31052,45052,45052,1002,57K+0.13%
52,24051,84052,70051,8401,07K+0.40%
52,03052,38052,38051,6600,93K-1.55%
52,85052,77052,85052,6700,52K+1.28%
52,18051,54052,18051,5001,55K+0.56%
51,89051,25052,16051,1401,73K+1.45%
51,15052,22052,52051,1502,45K-1.92%
52,15052,60053,11052,1502,42K-0.55%
52,44052,71052,96052,1901,23K-0.19%
52,54052,94052,94052,0808,60K-0.25%
52,67053,51053,87052,6701,18K-1.37%
53,40054,81054,81053,1802,63K-2.31%
54,66054,59055,18054,5904,31K+1.09%
Högsta: 55,180Lägsta: 51,140Differens: 4,040Genomsnitt: 52,366+/- %: 0,000