30 juni 2019 52,0000 52,0000 52,0000 52,0000 0.00% 27 juni 2019 52,0000 52,5000 53,0000 52,0000 0,83K -0.95% 26 juni 2019 52,5000 51,5000 52,5000 51,0000 0,25K +1.94% 25 juni 2019 51,5000 51,5000 51,5000 51,5000 0,29K 0.00% 24 juni 2019 51,5000 51,5000 51,5000 51,5000 0.00% 23 juni 2019 51,5000 51,5000 51,5000 51,5000 0,03K -0.96% 20 juni 2019 52,0000 52,5000 52,5000 52,0000 0,06K 0.00% 19 juni 2019 52,0000 51,5000 52,0000 51,5000 0,09K 0.00% 18 juni 2019 52,0000 51,0000 52,0000 51,0000 0,06K 0.00% 17 juni 2019 52,0000 50,5000 52,0000 50,5000 0,45K +0.97% 16 juni 2019 51,5000 51,5000 51,5000 51,5000 0,02K -0.96% 13 juni 2019 52,0000 52,0000 52,0000 52,0000 0.00% 12 juni 2019 52,0000 51,0000 52,5000 51,0000 0,04K 0.00% 11 juni 2019 52,0000 52,0000 52,0000 52,0000 0,01K +1.96% 10 juni 2019 51,0000 52,5000 52,5000 51,0000 0,12K -0.97% 09 juni 2019 51,5000 51,0000 52,0000 48,2000 1,48K 0.00% 06 juni 2019 51,5000 52,0000 52,0000 51,5000 0,10K -0.96% 05 juni 2019 52,0000 52,0000 53,0000 51,0000 0,18K 0.00% 04 juni 2019 52,0000 51,0000 52,0000 51,0000 0,11K +2.97% 03 juni 2019 50,5000 50,5000 52,5000 50,5000 0,19K -4.72% 02 juni 2019 53,0000 53,0000 53,0000 53,0000 0.00% 30 maj 2019 53,0000 53,0000 53,0000 53,0000 0.00% 29 maj 2019 53,0000 51,0000 53,0000 51,0000 0,19K +1.92% 28 maj 2019 52,0000 50,0000 52,0000 48,2000 0,11K +4.00% 27 maj 2019 50,0000 52,0000 54,0000 50,0000 0,09K -2.91% 26 maj 2019 51,5000 51,5000 51,5000 51,5000 0,05K -1.90% 23 maj 2019 52,5000 50,5000 53,0000 48,0000 0,12K +5.00% 22 maj 2019 50,0000 53,5000 53,5000 50,0000 0,08K -6.54% 21 maj 2019 53,5000 51,0000 53,5000 51,0000 0,02K 0.00% 20 maj 2019 53,5000 48,0000 55,5000 48,0000 0,22K +2.88%
Högsta: 55,5000 Lägsta: 48,0000 Differens: 7,5000 Genomsnitt: 51,9000 +/- %: 0,0000