Alcon AG (ALCCtah)

52,0000
0,0000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    52,0000 - 53,0000
Resultat förväntas idag
1 / 3

ALCCtah Historiska data

Tidsram:
Dagligen
2019-05-21 - 2022-08-09
52,000052,000052,000052,00000.00%
52,000052,500053,000052,00000,83K-0.95%
52,500051,500052,500051,00000,25K+1.94%
51,500051,500051,500051,50000,29K0.00%
51,500051,500051,500051,50000.00%
51,500051,500051,500051,50000,03K-0.96%
52,000052,500052,500052,00000,06K0.00%
52,000051,500052,000051,50000,09K0.00%
52,000051,000052,000051,00000,06K0.00%
52,000050,500052,000050,50000,45K+0.97%
51,500051,500051,500051,50000,02K-0.96%
52,000052,000052,000052,00000.00%
52,000051,000052,500051,00000,04K0.00%
52,000052,000052,000052,00000,01K+1.96%
51,000052,500052,500051,00000,12K-0.97%
51,500051,000052,000048,20001,48K0.00%
51,500052,000052,000051,50000,10K-0.96%
52,000052,000053,000051,00000,18K0.00%
52,000051,000052,000051,00000,11K+2.97%
50,500050,500052,500050,50000,19K-4.72%
53,000053,000053,000053,00000.00%
53,000053,000053,000053,00000.00%
53,000051,000053,000051,00000,19K+1.92%
52,000050,000052,000048,20000,11K+4.00%
50,000052,000054,000050,00000,09K-2.91%
51,500051,500051,500051,50000,05K-1.90%
52,500050,500053,000048,00000,12K+5.00%
50,000053,500053,500050,00000,08K-6.54%
53,500051,000053,500051,00000,02K0.00%
53,500048,000055,500048,00000,22K+2.88%
Högsta: 55,5000Lägsta: 48,0000Differens: 7,5000Genomsnitt: 51,9000+/- %: 0,0000