Akbank TAS (AKBNK)

11,82
0,00(0,00%)
  • Volym:
    116.982.787
  • Köp/Sälj:
    11,82/11,83
  • Dagens intervall:
    11,55 - 12,05

AKBNK Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
11,8211,7412,0511,55116,99M0.00%
11,8211,4212,3411,33216,36M+4.14%
11,3511,2011,3510,74167,71M+0.62%
11,2811,6211,7311,25130,62M-2.93%
11,6211,6011,9911,37223,34M+0.87%
11,5211,8212,0811,52173,24M-3.03%
11,8811,4011,8810,95286,85M+7.41%
11,0612,2612,3211,06386,56M-9.27%
12,1912,0212,5611,72619,92M-4.62%
12,7814,2514,7212,78245,85M-9.94%
14,1915,5515,6314,19238,22M-9.96%
15,7617,9519,1415,76794,92M-9.99%
17,5116,4617,5116,00700,11M+9.99%
15,9215,2516,2815,09988,52M+5.08%
15,1516,1016,2315,04932,83M-3.44%
15,6915,5716,0614,87516,40M+0.77%
15,5714,5015,6014,30512,31M+9.73%
14,1913,5014,3313,02499,67M+8.90%
13,0312,1013,0311,91434,41M+9.96%
11,8511,7412,2511,50440,17M+1.11%
11,7211,9112,2011,65304,10M-1.43%
11,8912,0312,2311,64251,88M-0.75%
Högsta: 19,14Lägsta: 10,74Differens: 8,40Genomsnitt: 13,17+/- %: -1,34