Airports of Thailand PCL DRC (AOTt)

Symbol	Börs	Valuta
AOTn	Thailand	THB	Fördröjd
AOT	Thailand	THB	Fördröjd
AOTt	Frankfurt	EUR	Fördröjd

1,880

+0,020(+1,08%)

23/03-Stängd.

Valuta i EUR

Volym:
200
Köp/Sälj:
0,000/0,000
Dagens intervall:
1,880 - 1,970

Tradar nära 52 veckors högsta

Mer Info

AOTt Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-02-24 - 2023-03-24


2023-03-23	1,880	1,880	1,970	1,880	0,20K	+1.08%
2023-03-22	1,860	1,850	1,860	1,850		+1.09%
2023-03-21	1,840	1,840	1,840	1,840		-1.08%
2023-03-20	1,860	1,880	1,880	1,860		-1.06%
2023-03-17	1,880	1,880	1,880	1,880		-4.08%
2023-03-16	1,960	1,870	1,970	1,870	0,66K	+4.26%
2023-03-15	1,880	1,830	1,880	1,830		+3.30%
2023-03-14	1,820	1,760	1,820	1,760	2,57K	+2.25%
2023-03-13	1,780	1,780	1,780	1,780		-3.26%
2023-03-10	1,840	1,840	1,840	1,840	0,21K	0.00%
2023-03-09	1,840	1,840	1,840	1,840	1,00K	-2.13%
2023-03-08	1,880	1,870	1,880	1,870	0,03K	-2.08%
2023-03-07	1,920	1,870	1,920	1,870	0,69K	-1.54%
2023-03-06	1,950	1,860	1,950	1,860	0,00K	+1.04%
2023-03-03	1,930	1,840	1,930	1,840	0,05K	-0.52%
2023-03-02	1,940	1,940	1,940	1,940	1,50K	0.00%
2023-03-01	1,940	1,940	1,940	1,940		0.00%
2023-02-28	1,940	1,940	1,940	1,940	0,25K	-2.02%
2023-02-27	1,980	1,950	1,980	1,950	1,17K	+2.06%
2023-02-24	1,940	1,940	1,940	1,940	1,50K	-0.51%

Högsta: 1,980	Lägsta: 1,760	Differens: 0,220	Genomsnitt: 1,893	+/- %: -3,590

Namn

Pris

+/- %

Lägg till

MINT

33,25

+1,53%

Minor International PCL

MAKRO

38,75

0,00%

Siam Makro PCL

76,25

+0,33%

Energy Absolute PCL

ADVANCn

213,00

-0,47%

Advanced Info Service PCL DRC

PTTEPn

142,50

0,00%

PTT Exploration and Production PCL DRC

Namn

Senaste

+/-%

Vol.

Svenska Handelsbanken A

86,96

-11,10%

12,97M

Nordea Bank

114,70

-3,78%

10,58M

LM Ericsson B

56,14

-0,43%

9,14M

SEB A

109,50

-5,07%

5,52M

Atlas Copco A

127,30

+2,36%

4,14M

Swedbank A

175,65

-3,20%

4,06M

ASSA ABLOY B

243,90

-1,45%

2,10M

Namn

Senaste

+/-%

Vol.

Obducat Pref B

1,87

+42,75%

2,10K

GWS Production AB

6,05

+32,10%

103,00

OptiMobile

0,18

+30,22%

1,06M

MBRS AB

0,48

+29,19%

62,88K

SelectImmune Pharma

2,06

+28,75%

48,59K

Sensor Alarm Norden

0,23

+20,53%

4,20K

Parans Solar Lighting AB

0,06

+20,00%

30,00K

Namn

Senaste

+/-%

Vol.

ZAZZ Energy of Sweden AB

0,21

-23,57%

3,14M

Goodtech

7,47

-23,07%

1,14K

Zesec of Sweden AB

0,25

-22,50%

2,17M

Salmones Camanchaca

38,29

-22,00%

20,00

Nicoccino Holding AB

1,42

-21,55%

251,00

SaltX Technology

4,16

-19,38%

1,68M

Preservia Hyresfastigheter AB

0,19

-19,13%

5,22K

EUR/SEK	11,193	+0,0112	+0,10%
USD/SEK	10,3421	+0,0174	+0,17%
EUR/USD	1,0823	-0,0007	-0,06%
USD/JPY	130,51	-0,31	-0,23%
GBP/USD	1,2271	-0,0014	-0,11%
EUR/JPY	141,26	-0,41	-0,29%
NOK/SEK	0,9936	+0,0026	+0,26%

OMXS30	2.136,00	-10,83	-0,50%
US 500 derived	3.949,80	+1,1	+0,03%
US Tech 100 derived	12.728,90	-0,3	0,00%
Dow Jones	32.105,25	+75,14	+0,23%
US 30 derived	32.128,10	+22,9	+0,07%
Dollar Index derived	102,31	+0,103	+0,10%
Euro Index derived	120,18	-0,05	-0,05%

Brent Olja Fut.derived	75,62	-0,29	-0,38%
Silver Fut.derived	23,218	-0,038	-0,16%
Guld Fut.derived	1.994,40	-1,50	-0,08%
Koppar Fut.derived	4,1072	+0,0027	+0,07%
US Vete Fut.derived	662,80	+4,40	+0,67%
US Socker Nr 11 Fut.derived	20,96	-0,18	-0,85%
Naturgas Fut.derived	2,163	+0,011	+0,51%

H&M B	123,90	-0,9	-0,74%
LM Ericsson B	56,14	-0,24	-0,43%
Telia Company	26,67	+0,10	+0,38%
Nordea Bank	114,70	-4,50	-3,78%
Apple	158,93	+1,10	+0,70%
Alibaba ADR	86,52	+2,87	+3,43%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Airports of Thailand PCL DRC (AOTt)

AOTt Historiska data

AOTt Diskussioner