Investing.com - Den ledande finansiella webbportalen

Airports of Thailand PCL DRC (AOTn)

Symbol
Börs
Valuta
AOTn
ThailandTHBFördröjd
AOT
ThailandTHBFördröjd
AOTt
FrankfurtEURFördröjd
70,75
0,00(0,00%)
-Stängd.
Valuta i THB
  • Volym:
    19.023.800
  • Köp/Sälj:
    70,75/71,00
  • Dagens intervall:
    70,75 - 71,25

AOTn Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-04
70,7571,0071,2570,7519,02M0.00%
70,7570,7571,2570,5014,39M0.00%
70,7570,5071,0070,0043,52M0.00%
70,7570,5071,0070,2519,14M+0.35%
70,5070,0070,5070,008,31M+0.71%
70,0070,0070,5070,0011,35M-0.36%
70,2570,5070,7570,0014,48M-0.71%
70,7570,5071,0070,2510,87M+0.35%
70,5071,5071,7570,2536,10M-2.08%
72,0069,7572,2569,0030,83M+2.49%
70,2571,5071,5070,2518,72M-1.75%
71,5072,0072,5071,5025,32M-0.69%
72,0072,0072,2571,0047,91M0.00%
72,0073,2573,5072,0028,24M-1.71%
73,2573,7573,7573,0037,55M0.00%
73,2573,5073,7573,002,73K-0.34%
73,5073,5074,0073,2519,46M-0.34%
73,7573,5073,7573,0020,38M+0.68%
73,2573,7574,2573,2540,32M-0.68%
73,7573,5073,7573,5024,91M+0.68%
Högsta: 74,25Lägsta: 69,00Differens: 5,25Genomsnitt: 71,68+/- %: -3,41