Air Liquide SA (AIL)

144,60
-1,84(-1,26%)
  • Volym:
    2.519
  • Köp/Sälj:
    144,36/144,94
  • Dagens intervall:
    143,66 - 146,66

AIL Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
144,60146,66146,66143,662,52K-1.26%
146,44146,90147,88145,822,36K-0.39%
147,02146,12147,04145,421,58K+0.56%
146,20146,90147,82144,602,00K-1.04%
147,74149,48149,48146,544,28K+0.57%
146,90147,30148,26146,7010,37K-0.43%
147,54146,64147,78145,984,16K+0.49%
146,82144,28146,96144,242,07K+1.90%
144,08144,20145,98143,743,14K+0.01%
144,06145,96146,48142,803,26K-0.92%
145,40145,62145,62144,303,13K+0.26%
145,02143,52145,34143,484,79K+0.06%
144,94145,34145,98142,882,19K-0.22%
145,26144,76145,98143,343,21K+0.60%
144,40143,24144,74142,523,26K+0.88%
143,14143,08144,36142,003,14K-0.26%
143,52143,98145,08143,227,09K-0.43%
144,14142,60145,00141,8410,50K+0.97%
142,76142,62143,00141,303,64K+0.38%
142,22142,00143,40141,365,34K+0.57%
141,42138,22141,62137,642,30K+2.48%
138,00138,48138,48136,763,15K-0.32%
138,44134,92139,16134,922,70K+2.90%
Högsta: 149,48Lägsta: 134,92Differens: 14,56Genomsnitt: 144,35+/- %: 7,48