Air Liquide SA (AIL)

135,92
+1,62(+1,21%)
  • Volym:
    531
  • Köp/Sälj:
    135,92/136,00
  • Dagens intervall:
    135,22 - 136,02

AIL Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
135,92135,64136,02135,220,53K+1.21%
134,30135,26135,38134,301,26K-0.89%
135,50133,50135,50133,300,86K+1.13%
133,98134,14134,82133,860,54K-1.12%
135,50134,54135,50133,960,55K+1.96%
132,90134,28134,28132,900,95K-1.45%
134,86133,48134,86132,440,49K+1.95%
132,28131,64132,32131,640,09K-0.03%
132,32132,36132,54131,641,30K-1.25%
134,00135,06135,06132,820,22K-0.39%
134,52133,92134,52132,900,22K+0.43%
133,94131,02133,94128,881,04K+3.73%
129,12130,44130,44128,840,34K-0.11%
129,26128,16129,70128,160,26K+0.17%
129,04129,52129,52128,580,87K-0.45%
129,62127,32129,92127,320,15K+0.45%
129,04129,86129,86128,000,08K+0.40%
128,52128,14129,50128,140,34K-0.06%
128,60126,38129,24125,000,29K+2.05%
126,02128,82128,82126,021,23K-0.03%
126,06124,90126,06124,900,89K+1.42%
124,30125,56125,98123,840,60K-1.54%
Högsta: 136,02Lägsta: 123,84Differens: 12,18Genomsnitt: 131,35+/- %: 7,67