| 147,86 | 147,72 | 148,08 | 147,33 | 2,12K | +0.15% | |
| 147,64 | 145,86 | 147,69 | 145,86 | 6,92K | +1.28% | |
| 145,78 | 145,00 | 145,78 | 144,60 | 0,46K | +0.98% | |
| 144,36 | 143,62 | 144,82 | 143,62 | 0,63K | +0.64% | |
| 143,44 | 143,12 | 143,44 | 142,96 | 0,14K | -0.97% | |
| 144,84 | 144,78 | 145,32 | 144,48 | 286,02K | +0.06% | |
| 144,75 | 143,94 | 145,18 | 143,36 | 471,58K | +1.03% | |
| 143,28 | 144,50 | 145,14 | 142,87 | 643,95K | -1.00% | |
| 144,73 | 144,30 | 145,72 | 143,37 | 390,56K | +2.27% | |
| 141,52 | 143,16 | 144,74 | 141,52 | 233,42K | -1.03% | |
| 143,00 | 143,76 | 144,30 | 142,12 | 584,25K | -0.65% | |
| 143,93 | 144,82 | 145,04 | 143,18 | 449,97K | +0.85% | |
| 142,71 | 141,84 | 144,94 | 141,62 | 541,88K | +1.03% | |
| 141,26 | 142,04 | 142,65 | 141,26 | 277,92K | -0.79% | |
| 142,38 | 141,85 | 143,48 | 141,33 | 523,77K | +2.79% | |
| 138,51 | 137,71 | 141,29 | 137,64 | 290,93K | +0.57% | |
| 137,72 | 137,76 | 138,18 | 136,64 | 361,62K | -0.87% | |
| 138,93 | 135,90 | 138,93 | 135,74 | 558,08K | +2.64% | |
| 135,35 | 134,80 | 136,47 | 134,30 | 276,44K | +0.89% | |
| 134,16 | 133,98 | 135,00 | 133,42 | 183,81K | +0.52% | |
| 133,46 | 133,88 | 134,32 | 132,38 | 148,15K | -0.60% | |
| 134,27 | 133,40 | 134,68 | 133,04 | 130,72K | +0.12% | |
| 134,11 | 133,96 | 134,12 | 133,37 | 141,69K | -0.17% | |
| 134,34 | 134,90 | 135,36 | 133,94 | 93,94K | +0.59% |
| Högsta: 148,08 | Lägsta: 132,38 | Differens: 15,70 | Genomsnitt: 140,93 | +/- %: 10,72 |