Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | 09:44:57 | ||
Chinext Price | 1.764,73 | 1.778,80 | 1.747,82 | -0,68 | -0,04% | 09:44:12 | ||
Chinext Composite | 2.237,84 | 2.255,41 | 2.220,52 | +1,89 | +0,09% | 09:44:12 | ||
Chinext Return | 1.905,24 | 1.920,43 | 1.886,98 | -0,74 | -0,04% | 09:44:18 | ||
SME-Chinext 100 TRN | 1.917,95 | 1.931,47 | 1.897,76 | +7,00 | +0,37% | 09:44:27 | ||
SZSE 1000 Growth | 1.113,52 | 1.123,17 | 1.103,33 | +3,43 | +0,31% | 09:44:24 | ||
SZSE 1000 | 4.463,94 | 4.495,88 | 4.434,68 | +4,15 | +0,09% | 09:44:27 | ||
SZSE 100 Equal Weight | 3.873,62 | 3.899,99 | 3.850,56 | -2,03 | -0,05% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.162,02 | 5.193,75 | 5.135,46 | -3,43 | -0,07% | 09:44:42 | ||
SZSE 300 | 4.965,91 | 5.000,58 | 4.930,64 | +4,34 | +0,09% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.288,42 | 4.320,82 | 4.262,39 | -2,90 | -0,07% | 09:44:33 | ||
SZSE 300 Growth Price | 2.648,41 | 2.671,20 | 2.615,72 | +14,72 | +0,56% | 09:44:24 | ||
SZSE 300 Price | 3.924,51 | 3.951,91 | 3.896,63 | +3,42 | +0,09% | 09:44:15 | ||
SZSE 300 High Beta | 1.360,11 | 1.373,84 | 1.346,38 | -3,22 | -0,24% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.316,34 | 5.354,19 | 5.288,66 | -5,62 | -0,11% | 09:44:45 | ||
SZSE 500 High Beta | 1.141,64 | 1.155,19 | 1.129,30 | -2,29 | -0,20% | 09:44:12 | ||
SZSE Chinext Equal Weight | 1.322,44 | 1.335,56 | 1.313,84 | -6,02 | -0,45% | 09:44:39 | ||
SZSE Chinext 300 | 2.546,48 | 2.568,75 | 2.526,12 | -3,03 | -0,12% | 09:44:30 | ||
Chinext 300 Growth | 2.654,84 | 2.676,17 | 2.633,60 | -8,11 | -0,30% | 09:44:15 | ||
SZSE Defensive 50 | 7.247,93 | 7.286,92 | 7.207,79 | -7,07 | -0,10% | 09:44:27 | ||
SZSE Downstream Industry | 5.253,61 | 5.288,69 | 5.220,86 | +2,24 | +0,04% | 09:44:03 | ||
SZSE Chinext 50 | 1.693,59 | 1.706,45 | 1.672,53 | +2,36 | +0,14% | 09:44:33 | ||
SZFI 200 | 6.191,47 | 6.224,37 | 6.143,80 | +20,38 | +0,33% | 09:44:54 | ||
SZSE GDP 100 | 9.389,34 | 9.439,84 | 9.322,81 | +26,81 | +0,29% | 09:44:18 | ||
SZSE Health Care 50 | 8.395,77 | 8.465,16 | 8.280,28 | +84,27 | +1,01% | 09:44:15 | ||
SZSE Health Care | 8.705,95 | 8.777,51 | 8.586,52 | +88,81 | +1,03% | 09:44:48 | ||
SZSE Individual Businesses Price | 3.828,42 | 3.860,14 | 3.792,11 | +13,15 | +0,35% | 09:44:12 | ||
SZSE Industry Top | 2.237,45 | 2.250,34 | 2.216,93 | +8,85 | +0,40% | 09:44:33 | ||
SZSE Performance | 9.922,09 | 9.957,34 | 9.865,07 | -1,13 | -0,01% | 09:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.730,15 | 1.743,91 | 1.714,34 | +2,06 | +0,12% | 09:44:54 | ||
SZSE A Share | 1.776,42 | 1.787,68 | 1.763,52 | +3,67 | +0,21% | 09:44:21 | ||
SZSE A Share Sub | 11.952,14 | 12.035,90 | 11.866,78 | +17,37 | +0,15% | 09:44:00 | ||
SZSE Composite | 1.698,34 | 1.709,09 | 1.686,02 | +3,52 | +0,21% | 09:44:18 | ||
SME-Chinext 100 Price | 1.680,71 | 1.692,56 | 1.663,02 | +6,12 | +0,37% | 09:44:30 | ||
SME-Chinext 500 | 1.524,23 | 1.536,23 | 1.511,70 | +2,40 | +0,16% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.239,37 | 3.262,59 | 3.214,12 | +6,93 | +0,21% | 09:44:51 | ||
SME-Chinext Growth | 1.157,00 | 1.167,33 | 1.143,06 | +5,41 | +0,47% | 09:44:12 | ||
SZSE Corp Governance Price | 8.967,57 | 9.028,01 | 8.931,60 | +3,24 | +0,04% | 09:44:00 | ||
SZSE New | 7.983,61 | 8.034,15 | 7.926,05 | +16,94 | +0,21% | 09:44:06 | ||
SZSE Chinext Prime Market | 1.675,64 | 1.689,98 | 1.664,14 | -1,49 | -0,09% | 09:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.097,99 | 2.115,95 | 2.076,81 | +0,28 | +0,01% | 09:44:03 | ||
SZSE Strategic Emerging Industries | 1.786,17 | 1.800,97 | 1.773,43 | +0,25 | +0,01% | 09:44:57 | ||
SZSE Responsibility Price | 1.467,65 | 1.475,97 | 1.450,38 | +2,71 | +0,19% | 09:44:18 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +0,000 | +0,00% | 24/04 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 10:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 10:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 10:09:34 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.261,55 | 3.274,38 | 3.238,45 | +7,98 | +0,25% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.554,05 | 5.600,67 | 5.509,06 | -9,39 | -0,17% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.158,05 | 6.182,18 | 6.123,77 | -11,79 | -0,19% | 09:40:00 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 09:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 10:09:34 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 09:40:02 | ||
HS China A Quality Select | 3.380,44 | 3.397,13 | 3.359,71 | +2,10 | +0,06% | 09:40:02 | ||
HS China A Low Size Select | 2.829,80 | 2.845,12 | 2.810,82 | +7,81 | +0,28% | 09:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 09:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 09:40:02 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +21,70 | +0,56% | 09:50:00 | ||
SZSE 500 Health Care | 1.762,14 | 1.776,97 | 1.738,60 | +17,04 | +0,98% | 09:44:09 | ||
SZSE A Health Care | 1.857,42 | 1.872,50 | 1.832,61 | +21,13 | +1,15% | 09:44:36 | ||
SZSE A Health Care EW | 2.848,14 | 2.869,76 | 2.804,81 | +42,30 | +1,51% | 09:44:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning