Agricultural Bank of China Ltd Class A (601288)

Shanghai

	Symbol	Börs	Valuta

2,92

0,00(0,00%)

06:48:07-Fördröjd data.

Valuta i CNY

Volym:
92.214.028
Köp/Sälj:
2,92/2,93
Dagens intervall:
2,92 - 2,93

Hög direktavkastning

Mer Info

601288 Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-09 - 2023-02-09


2023-02-09	2,92	2,93	2,93	2,92	92,22M	0.00%
2023-02-08	2,92	2,92	2,93	2,91	227,57M	+0.34%
2023-02-07	2,91	2,92	2,92	2,91	106,21M	-0.34%
2023-02-06	2,92	2,91	2,92	2,90	193,45M	+0.34%
2023-02-03	2,91	2,92	2,93	2,91	259,87M	-0.34%
2023-02-02	2,92	2,92	2,93	2,91	273,99M	0.00%
2023-02-01	2,92	2,91	2,92	2,90	260,66M	+0.34%
2023-01-31	2,91	2,92	2,93	2,91	231,69M	-0.34%
2023-01-30	2,92	2,93	2,94	2,91	377,95M	0.00%
2023-01-20	2,92	2,92	2,92	2,91	306,48M	0.00%
2023-01-19	2,92	2,92	2,93	2,91	194,99M	0.00%
2023-01-18	2,92	2,92	2,93	2,91	222,89M	+0.34%
2023-01-17	2,91	2,91	2,92	2,90	223,44M	0.00%
2023-01-16	2,91	2,94	2,95	2,91	561,15M	-1.02%
2023-01-13	2,94	2,92	2,94	2,91	308,33M	+0.68%
2023-01-12	2,92	2,91	2,92	2,90	286,36M	+0.34%
2023-01-11	2,91	2,91	2,92	2,90	198,16M	0.00%
2023-01-10	2,91	2,92	2,92	2,90	263,47M	-0.34%
2023-01-09	2,92	2,93	2,93	2,91	225,18M	0.00%

Högsta: 2,95	Lägsta: 2,90	Differens: 0,05	Genomsnitt: 2,92	+/- %: 0,00

Namn

Pris

+/- %

Lägg till

600028

4,50

-0,22%

China Petroleum & Chemical Corp Class A

601857

5,16

+0,19%

PetroChina Co Ltd Class A

601166

17,18

+0,41%

Industrial Bank Co Ltd

000002

17,65

+0,86%

China Vanke Co Ltd Class A

000568

241,28

+3,92%

Luzhou Lao Jiao Co Ltd

Namn

Senaste

+/-%

Vol.

Svenska Handelsbanken A

102,50

-8,60%

32,28M

Securitas B

95,62

-0,40%

8,92M

Nordea Bank

125,82

+0,48%

5,67M

Volvo B

205,70

-0,92%

4,14M

Swedbank A

202,80

+0,70%

3,47M

Evolution Gaming

1.322,60

-0,72%

601,60K

AstraZeneca

1.375,00

+1,78%

467,45K

Namn

Senaste

+/-%

Vol.

Acosense

0,11

+70,31%

12,62M

Eidesvik Offshore

11,66

+27,43%

29,00

Wicket Gaming AB

2,93

+21,28%

94,30K

Triboron B

0,70

+17,06%

711,29K

Aker Solutions OL

44,24

+16,98%

4,18K

Vultus

2,04

+16,24%

19,91K

Sensidose AB

3,85

+15,62%

519,00

Namn

Senaste

+/-%

Vol.

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Midway Holding B

27,50

-21,43%

217,06K

Mavshack publ AB

0,0127

-20,13%

159,78M

Dicot

0,27

-20,06%

1,81M

Hoylu

0,49

-18,06%

38,25K

Nolato B

55,70

-16,87%

3,44M

EUR/SEK	11,3305	-0,0070	-0,06%
USD/SEK	10,5527	-0,0341	-0,32%
EUR/USD	1,0738	+0,0029	+0,27%
USD/JPY	131,29	-0,07	-0,06%
GBP/USD	1,2097	+0,0026	+0,22%
EUR/JPY	140,96	+0,28	+0,20%
NOK/SEK	1,0276	+0,0043	+0,43%

OMXS30	2.244,14	-10,66	-0,47%
US 500 derived	4.133,80	+15,9	+0,39%
US Tech 100 derived	12.556,10	+60,7	+0,49%
Dow Jones	33.949,01	-207,68	-0,61%
US 30 derived	34.067,70	+118,7	+0,35%
Dollar Index derived	103,168	-0,104	-0,10%
Euro Index derived	119,86	+0,22	+0,18%

Brent Olja Fut.derived	85,20	+0,11	+0,13%
Silver Fut.derived	22,44	+0,020	+0,09%
Guld Fut.derived	1.891,95	+1,25	+0,07%
Koppar Fut.derived	4,0832	+0,0357	+0,88%
US Vete Fut.derived	766,90	+1,90	+0,25%
US Socker Nr 11 Fut.derived	21,17	+0,33	+1,58%
Naturgas Fut.derived	2,396	-0,017	-0,70%

H&M B	135,90	+2,0	+1,46%
LM Ericsson B	61,00	+0,18	+0,30%
Telia Company	26,44	+0,16	+0,61%
Nordea Bank	125,82	+0,60	+0,48%
Apple	151,95	-2,70	-1,75%
Alibaba ADR	105,11	-0,39	-0,37%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Agricultural Bank of China Ltd Class A (601288)

601288 Historiska data

601288 Diskussioner