Investing.com - Den ledande finansiella webbportalen

Advanced Info Service PCL DRC (ADVANCn)

Thailand
Symbol
Börs
Valuta
ADVANCnThailandTHB
ADVANCThailandTHB
AVIVFOTC-marknaderUSD
ADVAtFrankfurtEUR
Valuta i THB
Friskrivning
228,00
+6,00(+2,70%)
Stängd

ADVANCn Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
228,00224,00231,00223,0010,98M+2.70%
222,00221,00224,00220,003,18M+0.45%
221,00225,00225,00221,006,50M-1.78%
225,00223,00225,00222,007,09M+1.35%
222,00222,00223,00221,002,57M0.00%
222,00221,00223,00219,005,34M+0.45%
221,00220,00221,00219,002,99M+0.91%
219,00218,00220,00217,002,87M0.00%
219,00218,00219,00216,003,38M+0.46%
218,00217,00218,00215,002,47M+0.93%
216,00216,00217,00215,002,29M0.00%
216,00214,00217,00214,002,98M+0.93%
214,00214,00216,00213,003,00M0.00%
214,00213,00215,00212,002,96M+0.47%
213,00214,00215,00212,004,37M-0.93%
215,00216,00217,00214,001,40M-0.46%
216,00216,00218,00215,003,69M-0.46%
217,00217,00219,00215,007,09M+1.40%
214,00219,00220,00213,0012,84M-2.28%
219,00218,00219,00216,003,47M+0.46%
218,00219,00220,00216,002,27M-0.91%
220,00223,00223,00220,004,64M-0.90%
222,00220,00223,00220,004,64M+0.45%
Högsta
231,00
+/- %
3,17
Genomsnitt
218,74
Differens
19,00
Lägsta
212,00