Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,0820 | 0,0961 | 0,0600 | +27,33% | 82,08M | xx.xx | ||
148,91 | 150,93 | 147,81 | -0,68% | 60,96M | xx.xx | ||
0,8700 | 0,9314 | 0,7900 | -10,30% | 28,43M | xx.xx | ||
0,0587 | 0,0638 | 0,0578 | -4,55% | 19,79M | xx.xx | ||
0,905 | 0,951 | 0,886 | -2,74% | 14,69M | xx.xx | ||
0,648 | 0,706 | 0,592 | +7,62% | 10,96M | xx.xx | ||
1,8600 | 2,4500 | 1,7715 | -43,98% | 9,24M | xx.xx | ||
0,875 | 0,977 | 0,875 | -4,87% | 8,86M | xx.xx | ||
0,1600 | 0,1602 | 0,1500 | +4,99% | 8,15M | xx.xx | ||
3,080 | 3,145 | 2,970 | +0,65% | 6,39M | xx.xx | ||
3,075 | 3,120 | 3,040 | +0,49% | 6,24M | xx.xx | ||
6,91 | 7,11 | 6,86 | -3,61% | 5,83M | xx.xx | ||
3,970 | 4,040 | 3,520 | +5,03% | 5,05M | xx.xx | ||
1,390 | 1,400 | 1,340 | +0,36% | 4,6M | xx.xx | ||
61,45 | 62,51 | 60,61 | -2,35% | 3,68M | xx.xx | ||
2,585 | 2,660 | 2,510 | -4,61% | 3,65M | xx.xx | ||
147,50 | 151,50 | 147,12 | -3,66% | 3,64M | xx.xx | ||
5,97 | 6,00 | 5,83 | -0,42% | 3,45M | xx.xx | ||
0,5300 | 0,5501 | 0,4883 | -5,49% | 2,89M | xx.xx | ||
12,99 | 13,13 | 12,90 | -1,40% | 2,61M | xx.xx | ||
22,82 | 23,71 | 22,69 | -3,81% | 2,48M | xx.xx | ||
1,550 | 1,595 | 1,512 | -2,58% | 2,34M | xx.xx | ||
0,5800 | 0,6060 | 0,5500 | -0,84% | 2,3M | xx.xx | ||
2,230 | 2,260 | 2,210 | -1,11% | 2,11M | xx.xx | ||
4,340 | 4,590 | 4,320 | -3,53% | 2,04M | xx.xx | ||
1,2301 | 1,3550 | 1,2100 | -15,17% | 1,91M | xx.xx | ||
0,4000 | 0,4207 | 0,3918 | -3,81% | 1,62M | xx.xx | ||
0,2500 | 0,2790 | 0,2435 | -8,22% | 1,5M | xx.xx | ||
28,17 | 31,57 | 27,94 | -10,95% | 1,46M | xx.xx | ||
3,765 | 3,860 | 3,750 | -2,46% | 1,44M | xx.xx | ||
6,22 | 6,26 | 6,10 | -0,08% | 1,43M | xx.xx | ||
4,820 | 5,170 | 4,740 | -1,23% | 1,42M | xx.xx | ||
0,870 | 0,964 | 0,800 | -3,31% | 1,36M | xx.xx | ||
8,34 | 8,38 | 8,06 | +1,58% | 1,32M | xx.xx | ||
5,5250 | 5,5600 | 5,4000 | +0,27% | 1,26M | xx.xx | ||
3,710 | 3,800 | 3,600 | -2,24% | 1,24M | xx.xx | ||
1,850 | 1,960 | 1,850 | -3,13% | 1,23M | xx.xx | ||
0,7700 | 0,8497 | 0,7600 | -6,70% | 1,22M | xx.xx | ||
2,380 | 2,480 | 2,280 | +2,14% | 1,22M | xx.xx | ||
5,40 | 5,68 | 5,34 | -2,70% | 1,2M | xx.xx | ||
1,745 | 1,780 | 1,730 | -0,29% | 1,02M | xx.xx | ||
17,46 | 17,57 | 16,96 | +0,69% | 1,01M | xx.xx | ||
2,630 | 2,700 | 2,620 | -2,24% | 1M | xx.xx | ||
1,905 | 2,020 | 1,880 | -3,79% | 999,69K | xx.xx | ||
9,16 | 9,24 | 8,92 | +0,71% | 994,86K | xx.xx | ||
1,750 | 1,790 | 1,730 | -0,57% | 986,46K | xx.xx | ||
1,030 | 1,065 | 1,030 | -2,83% | 985,08K | xx.xx | ||
1,760 | 1,780 | 1,680 | +0,28% | 980,07K | xx.xx | ||
203,89 | 212,54 | 203,34 | -4,55% | 945,56K | xx.xx | ||
11,72 | 12,13 | 11,67 | -1,72% | 931,28K | xx.xx | ||
0,425 | 0,485 | 0,416 | -8,88% | 883,33K | xx.xx | ||
0,1700 | 0,1778 | 0,1595 | +5,00% | 853,07K | xx.xx | ||
0,6550 | 0,6719 | 0,5400 | +5,82% | 843,99K | xx.xx | ||
2,150 | 2,240 | 2,115 | -2,05% | 815,99K | xx.xx | ||
16,52 | 16,66 | 15,43 | +3,44% | 754,5K | xx.xx | ||
56,86 | 58,33 | 56,29 | -0,92% | 739,59K | xx.xx | ||
0,6200 | 0,6750 | 0,6137 | -7,84% | 729,43K | xx.xx | ||
11,06 | 11,22 | 10,97 | -2,04% | 701,89K | xx.xx | ||
2,230 | 2,270 | 2,190 | -0,67% | 688,89K | xx.xx | ||
10,548 | 10,860 | 10,290 | -2,52% | 655,52K | xx.xx | ||
46,07 | 47,30 | 45,92 | -2,23% | 648,49K | xx.xx | ||
99,91 | 103,45 | 95,03 | -3,24% | 640,89K | xx.xx | ||
6,96 | 7,78 | 6,95 | -6,33% | 607,96K | xx.xx | ||
3,845 | 3,960 | 3,815 | -1,66% | 575,85K | xx.xx | ||
192,37 | 192,46 | 189,44 | +0,97% | 567,04K | xx.xx | ||
39,01 | 39,47 | 37,78 | +1,96% | 555,57K | xx.xx | ||
0,1810 | 0,1920 | 0,1769 | -7,18% | 550,96K | xx.xx | ||
4,540 | 4,680 | 4,340 | -1,09% | 541,96K | xx.xx | ||
1,230 | 1,280 | 1,210 | -2,00% | 513,09K | xx.xx | ||
6,53 | 6,80 | 6,48 | -1,95% | 510,57K | xx.xx | ||
14,31 | 14,62 | 13,21 | +4,07% | 488,85K | xx.xx | ||
21,19 | 21,56 | 21,04 | -0,61% | 484,84K | xx.xx | ||
6,00 | 6,03 | 5,93 | +0,93% | 476,89K | xx.xx | ||
1,315 | 1,315 | 1,210 | +3,54% | 468,34K | xx.xx | ||
0,7801 | 0,7888 | 0,7510 | +3,46% | 430,12K | xx.xx | ||
1,300 | 1,321 | 1,290 | +1,16% | 421,32K | xx.xx | ||
1,850 | 1,920 | 1,750 | -5,13% | 416,36K | xx.xx | ||
22,80 | 23,18 | 22,64 | +0,04% | 410,88K | xx.xx | ||
4,52 | 5,29 | 4,43 | -9,24% | 395,84K | xx.xx | ||
0,4482 | 0,5200 | 0,4200 | -14,71% | 391,55K | xx.xx | ||
2,190 | 2,196 | 2,120 | +1,63% | 371,83K | xx.xx | ||
2,7805 | 2,8876 | 2,7400 | -4,45% | 367,04K | xx.xx | ||
2,140 | 2,220 | 2,100 | -3,17% | 365,66K | xx.xx | ||
3,230 | 3,270 | 3,150 | +2,22% | 351,74K | xx.xx | ||
2,430 | 2,490 | 2,360 | -0,45% | 350,71K | xx.xx | ||
1,920 | 1,940 | 1,840 | +2,40% | 338,45K | xx.xx | ||
4,870 | 5,000 | 4,870 | -2,01% | 323,31K | xx.xx | ||
97,50 | 99,07 | 97,05 | -0,76% | 313,93K | xx.xx | ||
0,5481 | 0,6200 | 0,5000 | -9,55% | 299,66K | xx.xx | ||
59,70 | 59,77 | 57,74 | +2,65% | 292,74K | xx.xx | ||
29,72 | 30,47 | 29,54 | -2,09% | 285,6K | xx.xx | ||
0,5650 | 0,6400 | 0,5500 | -6,33% | 278,41K | xx.xx | ||
4,010 | 4,490 | 3,800 | -12,45% | 276,88K | xx.xx | ||
0,886 | 0,940 | 0,880 | -5,01% | 275,64K | xx.xx | ||
63,25 | 64,54 | 62,76 | -1,11% | 270,29K | xx.xx | ||
4,660 | 4,750 | 4,610 | -1,17% | 268,1K | xx.xx | ||
1,635 | 1,820 | 1,560 | -7,63% | 266,83K | xx.xx | ||
21,07 | 21,08 | 20,42 | +2,46% | 264,57K | xx.xx | ||
4,230 | 4,340 | 4,140 | -2,98% | 258,76K | xx.xx | ||
41,64 | 42,58 | 41,44 | -1,89% | 255,59K | xx.xx | ||
0,5295 | 0,5600 | 0,5250 | -5,45% | 250,84K | xx.xx | ||
1,490 | 1,600 | 1,430 | -3,87% | 241,89K | xx.xx | ||
40,70 | 41,01 | 40,37 | -0,10% | 238,01K | xx.xx | ||
4,680 | 4,695 | 4,570 | +1,19% | 232,3K | xx.xx | ||
0,7942 | 0,9100 | 0,7233 | -12,75% | 222,71K | xx.xx | ||
0,1800 | 0,1905 | 0,1700 | -10,00% | 206,86K | xx.xx | ||
10,28 | 10,34 | 9,98 | -0,68% | 203,02K | xx.xx | ||
7,71 | 7,89 | 7,68 | -1,28% | 201,02K | xx.xx | ||
1,585 | 1,730 | 1,530 | -7,31% | 196,49K | xx.xx | ||
19,68 | 19,72 | 19,49 | -0,46% | 191,4K | xx.xx | ||
8,69 | 9,05 | 8,59 | -2,03% | 181,29K | xx.xx | ||
3,170 | 3,195 | 3,000 | +4,79% | 176,17K | xx.xx | ||
1,190 | 1,200 | 1,110 | +0,42% | 169,71K | xx.xx | ||
1,900 | 2,160 | 1,750 | -10,38% | 167,03K | xx.xx | ||
9,26 | 9,52 | 9,19 | -0,96% | 164,74K | xx.xx | ||
0,253 | 0,276 | 0,240 | -0,75% | 163,23K | xx.xx | ||
1,100 | 1,115 | 1,070 | -2,65% | 162,67K | xx.xx | ||
55,22 | 55,52 | 54,23 | +0,86% | 157,28K | xx.xx | ||
3,455 | 3,500 | 3,425 | -0,72% | 152,78K | xx.xx | ||
0,4730 | 0,5100 | 0,4600 | -7,25% | 152,41K | xx.xx | ||
1,230 | 1,340 | 1,210 | -6,46% | 151,38K | xx.xx | ||
1,1700 | 1,6600 | 1,1000 | -30,36% | 148,5K | xx.xx | ||
0,5600 | 0,6075 | 0,5300 | -2,88% | 147,44K | xx.xx | ||
0,3947 | 0,4500 | 0,3863 | -12,15% | 138,87K | xx.xx | ||
41,02 | 41,02 | 40,55 | +0,66% | 138,51K | xx.xx | ||
4,820 | 4,880 | 4,770 | -1,13% | 137,78K | xx.xx | ||
12,10 | 12,34 | 12,00 | -0,71% | 131,1K | xx.xx | ||
2,770 | 2,810 | 2,680 | +1,09% | 126,76K | xx.xx | ||
3,680 | 3,700 | 3,530 | -0,54% | 123,19K | xx.xx | ||
3,210 | 3,280 | 2,980 | +6,29% | 122,2K | xx.xx | ||
8,12 | 8,16 | 8,01 | +0,81% | 120,66K | xx.xx | ||
1,260000 | 1,270000 | 1,200000 | -2,33% | 119,94K | xx.xx | ||
130,24 | 130,85 | 126,97 | -1,31% | 116,41K | xx.xx | ||
7,19 | 7,88 | 6,86 | -7,23% | 111,66K | xx.xx | ||
0,606 | 0,620 | 0,600 | -2,28% | 111,24K | xx.xx | ||
28,97 | 29,46 | 28,77 | -0,92% | 105,04K | xx.xx | ||
10,15 | 11,50 | 10,15 | -10,18% | 98,54K | xx.xx | ||
1,690 | 1,800 | 1,660 | -5,06% | 96,79K | xx.xx | ||
10,77 | 10,86 | 10,69 | +0,10% | 96,44K | xx.xx | ||
1,555 | 1,580 | 1,520 | +0,97% | 93,6K | xx.xx | ||
18,60 | 19,14 | 18,11 | -2,16% | 90,02K | xx.xx | ||
34,30 | 34,85 | 33,87 | -0,98% | 88,95K | xx.xx | ||
1,530 | 1,539 | 1,500 | +0,66% | 88,62K | xx.xx | ||
8,44 | 8,48 | 7,99 | +3,81% | 86,17K | xx.xx | ||
0,488 | 0,510 | 0,475 | -1,41% | 79,88K | xx.xx | ||
1,040 | 1,115 | 1,030 | -6,33% | 79,2K | xx.xx | ||
2,180 | 2,320 | 2,150 | -6,03% | 78,05K | xx.xx | ||
1,650 | 1,690 | 1,650 | -1,20% | 78,03K | xx.xx | ||
20,70 | 20,89 | 19,65 | +2,83% | 78,02K | xx.xx | ||
73,90 | 74,36 | 73,18 | -0,77% | 77,83K | xx.xx | ||
2,6700 | 3,0200 | 2,5000 | -5,99% | 76,33K | xx.xx | ||
12,59 | 12,65 | 12,10 | +2,11% | 75,98K | xx.xx | ||
0,366 | 0,399 | 0,354 | -1,19% | 75,84K | xx.xx | ||
90,00 | 90,25 | 88,56 | +0,60% | 75,01K | xx.xx | ||
0,340 | 0,390 | 0,340 | -12,35% | 72,22K | xx.xx | ||
19,84 | 20,09 | 19,60 | -0,90% | 70,91K | xx.xx | ||
14,55 | 14,73 | 14,35 | +0,69% | 59,18K | xx.xx | ||
1,454 | 1,600 | 1,394 | -5,60% | 57,23K | xx.xx | ||
12,37 | 13,60 | 12,01 | -5,07% | 52,7K | xx.xx | ||
0,9110 | 0,9500 | 0,9000 | -6,08% | 50,56K | xx.xx | ||
2,260 | 2,460 | 2,240 | -5,83% | 50,49K | xx.xx | ||
3,830 | 4,020 | 3,790 | -3,53% | 50,02K | xx.xx | ||
28,93 | 29,13 | 28,82 | +0,07% | 47,86K | xx.xx | ||
0,612 | 0,635 | 0,603 | -0,02% | 43,26K | xx.xx | ||
4,960 | 5,015 | 4,910 | +0,61% | 42,38K | xx.xx | ||
1,560 | 1,580 | 1,410 | +1,30% | 40,92K | xx.xx | ||
13,54 | 13,61 | 13,04 | +1,27% | 40,89K | xx.xx | ||
1,3900 | 1,4800 | 1,3600 | -6,08% | 36,55K | xx.xx | ||
0,7025 | 0,7400 | 0,6901 | -3,77% | 32,94K | xx.xx | ||
1,505 | 1,520 | 1,500 | -0,32% | 31,17K | xx.xx | ||
3,310 | 3,430 | 3,290 | -3,50% | 31,02K | xx.xx | ||
30,41 | 30,67 | 30,08 | -0,07% | 29,69K | xx.xx | ||
33,86 | 34,37 | 32,08 | +3,01% | 27,89K | xx.xx | ||
3,660 | 3,700 | 3,400 | -3,43% | 27,73K | xx.xx | ||
2,600 | 2,680 | 2,600 | -2,26% | 27,23K | xx.xx | ||
5,75 | 6,26 | 5,50 | -4,94% | 26,64K | xx.xx | ||
0,4100 | 0,4100 | 0,4000 | -0,95% | 25,68K | xx.xx | ||
3,0800 | 3,2201 | 3,0800 | -3,45% | 22,66K | xx.xx | ||
6,671 | 7,460 | 6,671 | -6,17% | 21,75K | xx.xx | ||
0,258 | 0,290 | 0,255 | -4,45% | 20,92K | xx.xx | ||
0,439 | 0,442 | 0,420 | -2,51% | 20,54K | xx.xx | ||
67,83 | 68,34 | 66,90 | +0,89% | 20,04K | xx.xx | ||
22,48 | 22,55 | 20,38 | -1,92% | 15,42K | xx.xx | ||
23,80 | 23,81 | 23,01 | +1,30% | 15,29K | xx.xx | ||
7,16 | 7,34 | 7,08 | -1,65% | 15,04K | xx.xx | ||
0,290 | 0,301 | 0,270 | -3,65% | 15,01K | xx.xx | ||
4,570 | 5,460 | 4,410 | -16,76% | 14,93K | xx.xx | ||
2,950 | 2,950 | 2,725 | +3,15% | 14,7K | xx.xx | ||
24,53 | 24,95 | 24,00 | +0,12% | 14,12K | xx.xx | ||
4,868 | 4,900 | 4,320 | +7,69% | 13,58K | xx.xx | ||
0,5376 | 0,5377 | 0,5016 | -3,74% | 13,2K | xx.xx | ||
3,730 | 3,790 | 3,720 | -1,06% | 12,51K | xx.xx | ||
0,6060 | 0,6500 | 0,6000 | -4,66% | 11,57K | xx.xx | ||
3,950 | 4,930 | 3,950 | -9,82% | 10,47K | xx.xx | ||
0,5781 | 0,5920 | 0,5700 | -0,33% | 9,04K | xx.xx | ||
2,260 | 2,350 | 2,185 | -8,13% | 7,87K | xx.xx | ||
2,790 | 2,935 | 2,790 | -4,12% | 7,3K | xx.xx | ||
0,400 | 0,405 | 0,400 | -0,25% | 6,26K | xx.xx | ||
3,320 | 3,780 | 3,320 | -8,79% | 6,18K | xx.xx | ||
1,440 | 1,480 | 1,410 | -2,70% | 4,54K | xx.xx | ||
1,960 | 2,150 | 1,940 | -8,84% | 3,21K | xx.xx | ||
1,1900 | 1,2000 | 1,1000 | +1,71% | 3,01K | xx.xx | ||
23,50 | 23,50 | 23,50 | -0,21% | 2,04K | xx.xx | ||
3,260 | 3,460 | 3,260 | -1,21% | 1,81K | xx.xx | ||
18,81 | 19,09 | 18,70 | -0,95% | 1,8K | xx.xx | ||
1,600 | 1,655 | 1,600 | -1,84% | 846 | xx.xx | ||
13,64 | 13,64 | 13,64 | 0,00% | 0 | xx.xx | ||
0,445 | 0,460 | 0,445 | 0,00% | 0 | xx.xx | ||
9,16 | 9,81 | 9,16 | 0,00% | 0 | xx.xx | ||
10,83 | 10,85 | 10,05 | 0,00% | 0 | xx.xx | ||
3,640 | 4,060 | 3,220 | 0,00% | 0 | xx.xx | ||
0,0065 | 0,0065 | 0,0044 | 0,00% | 0 | xx.xx | ||
6,05 | 6,44 | 5,94 | 0,00% | 0 | xx.xx |