Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
69,10 | 70,70 | 62,80 | +7,30% | 466,64M | xx.xx | ||
64,200 | 68,000 | 58,500 | -0,77% | 394,75M | xx.xx | ||
17,45 | 17,70 | 15,25 | +3,87% | 313,24M | xx.xx | ||
42,45 | 47,45 | 40,10 | -4,50% | 160,83M | xx.xx | ||
41,10 | 45,40 | 40,20 | -7,95% | 72,69M | xx.xx | ||
12,10 | 12,40 | 11,10 | +5,68% | 56,39M | xx.xx | ||
50,00 | 50,90 | 47,15 | +5,26% | 49,48M | xx.xx | ||
39,10 | 39,10 | 36,20 | +9,99% | 47,7M | xx.xx | ||
64,20 | 64,20 | 59,00 | +9,93% | 47,6M | xx.xx | ||
23,50 | 23,50 | 22,20 | +1,29% | 45,59M | xx.xx | ||
53,10 | 56,30 | 49,00 | +3,71% | 45,25M | xx.xx | ||
49,55 | 52,50 | 44,80 | +3,77% | 43,92M | xx.xx | ||
49,40 | 51,30 | 46,35 | 0,00% | 40,26M | xx.xx | ||
53,80 | 53,80 | 48,55 | +9,91% | 29,77M | xx.xx | ||
145,00 | 154,50 | 138,00 | -1,02% | 27,83M | xx.xx | ||
28,250 | 28,250 | 25,700 | +9,92% | 20,66M | xx.xx | ||
66,30 | 67,80 | 63,30 | +2,47% | 16,35M | xx.xx | ||
50,20 | 51,70 | 48,70 | +0,60% | 15,9M | xx.xx | ||
68,40 | 68,40 | 63,50 | +9,97% | 14,69M | xx.xx | ||
12,05 | 12,90 | 11,55 | -2,43% | 14,1M | xx.xx | ||
123,00 | 123,50 | 116,00 | +3,36% | 13,26M | xx.xx | ||
29,95 | 29,95 | 28,95 | +9,91% | 10,04M | xx.xx | ||
89,50 | 97,50 | 85,20 | -1,97% | 9,64M | xx.xx | ||
149,50 | 153,00 | 143,00 | +0,34% | 8,8M | xx.xx | ||
62,20 | 64,50 | 60,40 | +3,49% | 8,65M | xx.xx | ||
64,00 | 69,10 | 61,60 | -6,30% | 8,31M | xx.xx | ||
36,70 | 41,75 | 34,70 | -4,80% | 4,85M | xx.xx | ||
50,40 | 50,90 | 49,15 | +1,20% | 4,52M | xx.xx | ||
188,00 | 208,00 | 186,50 | -5,29% | 4,41M | xx.xx | ||
29,65 | 31,45 | 28,80 | -3,73% | 3,82M | xx.xx | ||
42,10 | 42,30 | 40,85 | +1,45% | 3,75M | xx.xx | ||
42,20 | 43,95 | 40,30 | -1,63% | 3,6M | xx.xx | ||
102,50 | 102,50 | 96,70 | +9,51% | 3,21M | xx.xx | ||
67,00 | 68,90 | 65,30 | +6,35% | 3,08M | xx.xx | ||
53,00 | 54,40 | 51,70 | -1,85% | 3,07M | xx.xx | ||
123,00 | 128,50 | 119,00 | -1,60% | 2,82M | xx.xx | ||
248,50 | 248,50 | 238,00 | +9,96% | 2,46M | xx.xx | ||
159,00 | 160,50 | 155,00 | -0,62% | 2,25M | xx.xx | ||
16,70 | 17,40 | 15,80 | +3,41% | 2,2M | xx.xx | ||
35,50 | 36,20 | 34,80 | -1,11% | 1,93M | xx.xx | ||
51,40 | 52,50 | 50,00 | -1,34% | 1,9M | xx.xx | ||
52,00 | 53,80 | 50,10 | +0,78% | 1,61M | xx.xx | ||
24,80 | 25,65 | 24,20 | -0,80% | 1,23M | xx.xx | ||
33,30 | 34,75 | 31,50 | +5,38% | 1,21M | xx.xx | ||
25,55 | 25,90 | 25,00 | 0,00% | 1,13M | xx.xx | ||
60,60 | 61,80 | 59,30 | +0,66% | 1,06M | xx.xx | ||
117,00 | 121,00 | 112,50 | +1,74% | 869,61K | xx.xx | ||
55,300 | 57,400 | 54,000 | -0,36% | 732,28K | xx.xx | ||
243,00 | 253,00 | 242,50 | -2,02% | 623,2K | xx.xx | ||
35,75 | 36,20 | 34,70 | +0,42% | 444K | xx.xx | ||
53,20 | 53,30 | 53,00 | -0,19% | 158,08K | xx.xx | ||
125,50 | 130,00 | 119,50 | +1,21% | 143,24K | xx.xx | ||
13,75 | 14,30 | 12,90 | +5,77% | 130,71K | xx.xx | ||
92,00 | 99,60 | 84,60 | -0,22% | 78,38K | xx.xx | ||
35,05 | 35,05 | 31,65 | +9,87% | 23,82K | xx.xx | ||
22,05 | 25,65 | 22,00 | -9,63% | 5,58K | xx.xx | ||
40,75 | 41,30 | 38,00 | -1,09% | 4,3K | xx.xx | ||
163,00 | 164,50 | 154,50 | +3,16% | 3,97K | xx.xx | ||
39,50 | 41,30 | 38,60 | -1,86% | 3,61K | xx.xx | ||
42,30 | 45,30 | 41,50 | -1,86% | 3,22K | xx.xx | ||
79,00 | 79,00 | 75,00 | +1,94% | 2,65K | xx.xx | ||
136,00 | 137,50 | 128,50 | +0,74% | 2,36K | xx.xx | ||
11,00 | 11,00 | 9,61 | +10,00% | 2,31K | xx.xx | ||
30,85 | 31,20 | 29,30 | +1,48% | 2,13K | xx.xx | ||
33,90 | 33,90 | 32,40 | +9,89% | 1,9K | xx.xx | ||
36,30 | 36,35 | 35,00 | +2,11% | 1,83K | xx.xx | ||
70,80 | 71,00 | 67,90 | +3,51% | 1,69K | xx.xx | ||
73,40 | 75,20 | 70,00 | -1,08% | 1,37K | xx.xx | ||
22,70 | 22,70 | 21,00 | +9,93% | 1,21K | xx.xx | ||
35,00 | 36,35 | 34,70 | -2,64% | 1,15K | xx.xx | ||
95,20 | 95,20 | 90,30 | +3,93% | 1,08K | xx.xx | ||
63,80 | 65,90 | 60,00 | +2,41% | 425 | xx.xx | ||
29,35 | 30,10 | 29,05 | -0,84% | 197 | xx.xx | ||
81,40 | 81,90 | 78,50 | +0,62% | 131 | xx.xx | ||
58,90 | 61,30 | 57,50 | -2,32% | 64 | xx.xx |