Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
XDRRUBFIX= | Moskva | RUB | |||
SDR/RUB | Realtids-FX | RUB |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
122,2752 | 122,3651 | 122,3651 | 122,2752 | -0.07% | ||
122,3651 | 122,2050 | 123,1168 | 121,7717 | +0.14% | ||
122,1983 | 122,5447 | 122,8816 | 121,7603 | -0.28% | ||
122,5447 | 123,1664 | 123,3414 | 121,3430 | -0.51% | ||
123,1784 | 122,2168 | 123,2520 | 122,2168 | +1.42% | ||
121,4528 | 122,1322 | 123,4665 | 121,3079 | -0.56% | ||
122,1322 | 123,4768 | 123,7530 | 122,0055 | -1.08% | ||
123,4673 | 122,8179 | 123,4774 | 122,6306 | +0.52% | ||
122,8225 | 121,9203 | 123,1354 | 121,8102 | +0.74% | ||
121,9203 | 122,8606 | 123,0609 | 121,8446 | -0.93% | ||
123,0597 | 121,5285 | 123,3352 | 121,5250 | +1.26% | ||
121,5285 | 122,3190 | 122,5031 | 121,4839 | -0.65% | ||
122,3190 | 122,5637 | 122,8446 | 122,0691 | -0.20% | ||
122,5637 | 121,3996 | 122,6589 | 121,1614 | +0.96% | ||
121,3996 | 121,6117 | 121,6117 | 120,5509 | -0.29% | ||
121,7561 | 121,3880 | 121,9908 | 121,0522 | +0.30% | ||
121,3880 | 121,0794 | 121,4942 | 120,8584 | +0.25% | ||
121,0794 | 120,9840 | 121,2483 | 120,0444 | +0.08% | ||
120,9840 | 121,8168 | 121,8168 | 120,7677 | -0.68% | ||
121,8168 | 120,3533 | 122,0894 | 120,3533 | -0.06% | ||
121,8862 | 121,0469 | 122,0611 | 120,9481 | +0.70% | ||
121,0335 | 121,4351 | 121,7948 | 120,7749 | -0.33% |