Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
USDRUBFIX= | Moskva | RUB | |||
USD/RUB | Moskva | RUB | |||
USD/RUB | Realtids-FX | RUB | |||
USD/RUB TOM | Realtids-FX | RUB | |||
USD/RUB TOD | Realtids-FX | RUB | |||
SIRTSc1 | Moskva | RUB |
USD/RUB | Rysk Rubel | ||
USD/JPY | Japansk Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indisk Rupee | ||
USD/KRW | Koreansk Won | ||
USD/BDT | Bangladesh Taka | ||
USD/BND | Bruneisk Dollar | ||
USD/CNY | Kinesisk Yuan | ||
USD/IDR | Indonesisk Rupiah | ||
USD/KHR | Kambodjanska Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LAK | Lao Kip | ||
USD/LKR | Sri Lankanska Rupee | ||
USD/MMK | Myanmar Kyat | ||
USD/MOP | Macao Pataca | ||
USD/MVR | Maldivisk Rufiyaa | ||
USD/MYR | Malaysisk Ringgit | ||
USD/NPR | Nepalesiskt Rupee | ||
USD/PHP | Filippinsk Peso | ||
USD/PKR | Pakistansk Rupee | ||
USD/TWD | Taiwanesiska Dollar | ||
USD/UZS | Uzbekisk Som | ||
USD/VND | Vietnamesisk Dong | ||
USD/AZN | Azerbajdzjansk Manat | ||
USD/CNH | Kinesisk Yuan Offshore | ||
USD/KGS | Kyrgyzstan Som | ||
USD/TJS | Tadzjikistan somoni | ||
USD/MNT | |||
USD/AFN | Afganistanska Afgani | ||
USD/ZAR | Sydafrikansk Rand | ||
USD/BIF | Burundisk Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutisk Franc | ||
USD/DZD | Algerisk Dinar | ||
USD/EGP | Egyptiskt Pund | ||
USD/ETB | Etiopisk Birr | ||
USD/GHS | Ghanska Cedi | ||
USD/GMD | Gambisk Dalasi | ||
USD/GNF | Guineanska Franc | ||
USD/KES | Kenyansk Shilling | ||
USD/KMF | Komorisk Franc | ||
USD/LSL | Lesothos Loti | ||
USD/LYD | Libysk Dinar | ||
USD/MAD | Marockansk Diram | ||
USD/MGA | Madagaskisk Ariary | ||
USD/MRU | Mauretanien Ouguiya | ||
USD/MUR | Mauritisk Rupee | ||
USD/MWK | Malavisk Kwacha | ||
USD/NAD | Namibisk Dollar | ||
USD/NGN | Nigeriansk Naira | ||
USD/RWF | Rwandisk Franc | ||
USD/SCR | Seychellisk Rupee | ||
USD/SDG | Sudanesiskt Pund | ||
USD/SOS | Somalisk Shilling | ||
USD/STN | São Tomé/Príncipe Dobra | ||
USD/SZL | Swaziländsk Lilangeni | ||
USD/TND | Tunisisk Dinar | ||
USD/TZS | Tanzanisk Shilling | ||
USD/UGX | Ugandisk Shilling | ||
USD/XAF | Centralafrikansk Franc | ||
USD/XOF | Västafrikansk CFA-Franc | ||
USD/ZMW | Zambisk Kwacka | ||
USD/MZN | Moçambikiska metical | ||
USD/AOA | Angola Kwanza | ||
USD/ZWL | |||
USD/ARS | Argentinsk Peso | ||
USD/BOB | Boliviansk Boliviano | ||
USD/BRL | Brasiliansk Real | ||
USD/CLP | Chilensk Peso | ||
USD/COP | Colombiansk Peso | ||
USD/PEN | Peruansk Sol | ||
USD/PYG | Paraguay Guarani | ||
USD/UYU | Uruguayansk Peso | ||
USD/VES | Venezuela Bolivar | ||
USD/CHF | Schweiziska Franc | ||
USD/TRY | Turkisk Lira | ||
USD/PLN | Polsk Zloty | ||
USD/SEK | Svensk Krona | ||
USD/DKK | Dansk Krona | ||
USD/NOK | Norsk Krona | ||
USD/HUF | Ungersk Forint | ||
USD/CZK | Tjeckisk Koruna | ||
USD/ALL | Albansk Lek | ||
USD/AMD | Armenien Dram | ||
USD/BGN | Bulgarisk Lev | ||
USD/EUR | Euro | ||
USD/GBP | Brittiskt Pund | ||
USD/GEL | Georgisk Lari | ||
USD/ISK | Isländsk Krona | ||
USD/MDL | Moldavisk Leu | ||
USD/MKD | Makedonisk Denar | ||
USD/RON | Rumänsk Leu | ||
USD/RSD | Serbisk Dinar | ||
USD/UAH | Ukrainisk Hryvnia | ||
USD/BYN | Vitrysk Rubel | ||
USD/ILS | Israelisk Shekel | ||
USD/AED | Emiratisk Dirham | ||
USD/JOD | Jordansk Dinar | ||
USD/KWD | Kuwaitisk Dinar | ||
USD/SAR | Saudisk Riyal | ||
USD/BHD | Bahrainsk Dinar | ||
USD/IQD | Irakisk Dinar | ||
USD/IRR | Iransk Rial | ||
USD/LBP | Libanesiskt Pund | ||
USD/OMR | Omansk Rial | ||
USD/QAR | Qatarisk Riyal | ||
USD/SYP | Syriskt Pund | ||
USD/YER | Jemenitisk Riyal | ||
USD/AUD | Australisk Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | Nyzeeländsk Dollar | ||
USD/PGK | Papua Nya Guineas Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | Polynesisk Franc | ||
USD/ARSB | |||
USD/CAD | Kanadensisk Dollar | ||
USD/MXN | Mexikansk Peso | ||
USD/BRLT | |||
USD/ANG | Nederländska Guilder | ||
USD/BBD | Barbadisk dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Kubansk Peso | ||
USD/DOP | Dominikanska Peso | ||
USD/HTG | Haitisk Gourde | ||
USD/JMD | Jamaicansk Dollar | ||
USD/TTD | Trinidad & Tobago Dollar | ||
USD/XCD | Östkaribisk dollar | ||
USD/BZD | Belizisk Dollar | ||
USD/CRC | Costa Ricansk Colón | ||
USD/GTQ | Guatemala Quetzal | ||
USD/HNL | Honduransk Lempira | ||
USD/NIO | Nicaraguansk Cordoba | ||
USD/PAB | Panamansk Balboa | ||
USD/SVC | El Salvador Colon |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
92,3250 | 93,1425 | 93,1645 | 92,0050 | -0.94% | ||
93,2000 | 93,3000 | 94,5105 | 92,2150 | -0.59% | ||
93,7550 | 93,1400 | 93,8045 | 93,0500 | +0.78% | ||
93,0250 | 93,9750 | 94,5275 | 92,3500 | -1.29% | ||
94,2360 | 94,2600 | 95,2310 | 93,6175 | +0.17% | ||
94,0750 | 94,4100 | 94,6250 | 94,0750 | -0.08% | ||
94,1500 | 93,9250 | 94,3500 | 92,9800 | +0.70% | ||
93,5000 | 93,2450 | 93,8060 | 93,2450 | +0.21% | ||
93,3000 | 93,1900 | 93,9100 | 93,1900 | -0.05% | ||
93,3500 | 93,5650 | 94,4470 | 92,7425 | +0.05% | ||
93,3000 | 92,9475 | 93,7000 | 92,4700 | +0.43% | ||
92,9000 | 92,7225 | 93,4150 | 91,5600 | +0.51% | ||
92,4250 | 92,4625 | 92,9175 | 91,9025 | -0.09% | ||
92,5125 | 92,3850 | 92,6220 | 91,3900 | +0.28% | ||
92,2500 | 92,3300 | 92,6900 | 91,8875 | -0.05% | ||
92,3000 | 92,4500 | 92,7725 | 91,7300 | -0.19% | ||
92,4750 | 92,4500 | 92,9500 | 92,0950 | +0.20% | ||
92,2925 | 92,3100 | 92,4425 | 91,9239 | -0.31% | ||
92,5750 | 92,6425 | 92,6600 | 92,1425 | 0.00% | ||
92,5745 | 92,2125 | 92,9250 | 91,8675 | +0.13% | ||
92,4500 | 92,7750 | 92,8150 | 92,0500 | -0.03% | ||
92,4750 | 92,7300 | 93,0355 | 91,5750 | -0.46% | ||
92,9000 | 92,9060 | 93,2985 | 92,3995 | +0.84% |