Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
⏰ Reagera snabbare på marknaden med anpassade nyheter i realtid Kom Igång
Japanese Yen (P) Terminskontrakt
Japanese Yen (P) kontrakt
| Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.76500 | +0.00090 | 0.76410 | 0.77110 | 0.76400 | 1982 | 15:59 | Q / C / O | |
| Apr 23 | 0.767500s | -0.000650 | 0.000000 | 0.767500 | 0.767500 | 0 | 03/24/23 | Q / C / O | |
| May 23 | 0.770650s | -0.000650 | 0.000000 | 0.770650 | 0.770650 | 0 | 03/24/23 | Q / C / O | |
| Jun 23 | 0.774550s | -0.000650 | 0.000000 | 0.774550 | 0.774550 | 0 | 03/24/23 | Q / C / O | |
| Jul 23 | 0.777900s | -0.000700 | 0.000000 | 0.777900 | 0.777900 | 0 | 03/24/23 | Q / C / O | |
| Sep 23 | 0.784350s | -0.000650 | 0.000000 | 0.784350 | 0.784350 | 0 | 03/24/23 | Q / C / O | |
| Dec 23 | 0.793700s | -0.000800 | 0.000000 | 0.793700 | 0.793700 | 0 | 03/24/23 | Q / C / O | |
| Mar 24 | 0.803000s | -0.001050 | 0.000000 | 0.803000 | 0.803000 | 0 | 03/24/23 | Q / C / O | |
| Jun 24 | 0.810400s | -0.001600 | 0.000000 | 0.810400 | 0.810400 | 0 | 03/24/23 | Q / C / O | |
| Sep 24 | 0.817700s | -0.001700 | 0.000000 | 0.817700 | 0.817700 | 0 | 03/24/23 | Q / C / O | |
| Dec 24 | 0.825100s | -0.001850 | 0.000000 | 0.825100 | 0.825100 | 0 | 03/24/23 | Q / C / O | |
| Mar 25 | 0.832700s | -0.001950 | 0.000000 | 0.832700 | 0.832700 | 0 | 03/24/23 | Q / C / O | |
| Jun 25 | 0.839300s | -0.002050 | 0.000000 | 0.839300 | 0.839300 | 0 | 03/24/23 | Q / C / O | |
| Sep 25 | 0.845900s | -0.002100 | 0.000000 | 0.845900 | 0.845900 | 0 | 03/24/23 | Q / C / O | |
| Dec 25 | 0.852600s | -0.002200 | 0.000000 | 0.852600 | 0.852600 | 0 | 03/24/23 | Q / C / O | |
| Mar 26 | 0.859400s | -0.002250 | 0.000000 | 0.859400 | 0.859400 | 0 | 03/24/23 | Q / C / O | |
| Jun 26 | 0.866350s | -0.002300 | 0.000000 | 0.866350 | 0.866350 | 0 | 03/24/23 | Q / C / O | |
| Sep 26 | 0.873350s | -0.002450 | 0.000000 | 0.873350 | 0.873350 | 0 | 03/24/23 | Q / C / O | |
| Dec 26 | 0.880500s | -0.002500 | 0.000000 | 0.880500 | 0.880500 | 0 | 03/24/23 | Q / C / O | |
| Mar 27 | 0.887750s | -0.002600 | 0.000000 | 0.887750 | 0.887750 | 0 | 03/24/23 | Q / C / O | |
| Jun 27 | 0.895150s | -0.002650 | 0.000000 | 0.895150 | 0.895150 | 0 | 03/24/23 | Q / C / O | |
| Sep 27 | 0.902650s | -0.002750 | 0.000000 | 0.902650 | 0.902650 | 0 | 03/24/23 | Q / C / O | |
| Dec 27 | 0.910300s | -0.002850 | 0.000000 | 0.910300 | 0.910300 | 0 | 03/24/23 | Q / C / O | |
| Mar 28 | 0.918050s | -0.002950 | 0.000000 | 0.918050 | 0.918050 | 0 | 03/24/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |