Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
💎 Hitta undervärderade aktier som gömmer sig på någon marknad Kom Igång
Euro FX (P) Terminskontrakt
Euro FX (P) kontrakt
| Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.08990 | +0.00547 | 1.08444 | 1.09261 | 1.08242 | 209226 | 13:06 | Q / C / O | |
| Apr 23 | 1.08565s | +0.00005 | 0.00000 | 1.08565 | 1.08565 | 170 | 03/29/23 | Q / C / O | |
| May 23 | 1.08745s | +0.00005 | 0.00000 | 1.08745 | 1.08745 | 40 | 03/29/23 | Q / C / O | |
| Jun 23 | 1.08965s | +0.00010 | 0.00000 | 1.08965 | 1.08965 | 148498 | 03/29/23 | Q / C / O | |
| Jul 23 | 1.09135s | +0.00015 | 0.00000 | 1.09135 | 1.09135 | 8 | 03/29/23 | Q / C / O | |
| Sep 23 | 1.09440s | +0.00025 | 0.00000 | 1.09440 | 1.09440 | 254 | 03/29/23 | Q / C / O | |
| Dec 23 | 1.09830s | +0.00035 | 0.00000 | 1.09830 | 1.09830 | 34 | 03/29/23 | Q / C / O | |
| Mar 24 | 1.10220s | +0.00040 | 0.00000 | 1.10220 | 1.10220 | 30 | 03/29/23 | Q / C / O | |
| Jun 24 | 1.10470s | +0.00060 | 0.00000 | 1.10470 | 1.10470 | 22 | 03/29/23 | Q / C / O | |
| Sep 24 | 1.10700s | +0.00080 | 0.00000 | 1.10700 | 1.10700 | 0 | 03/29/23 | Q / C / O | |
| Dec 24 | 1.10930s | +0.00100 | 0.00000 | 1.10930 | 1.10930 | 0 | 03/29/23 | Q / C / O | |
| Mar 25 | 1.11160s | +0.00120 | 0.00000 | 1.11160 | 1.11160 | 0 | 03/29/23 | Q / C / O | |
| Jun 25 | 1.11360s | +0.00125 | 0.00000 | 1.11360 | 1.11360 | 0 | 03/29/23 | Q / C / O | |
| Sep 25 | 1.11555s | +0.00130 | 0.00000 | 1.11555 | 1.11555 | 0 | 03/29/23 | Q / C / O | |
| Dec 25 | 1.11755s | +0.00145 | 0.00000 | 1.11755 | 1.11755 | 0 | 03/29/23 | Q / C / O | |
| Mar 26 | 1.11950s | +0.00150 | 0.00000 | 1.11950 | 1.11950 | 0 | 03/29/23 | Q / C / O | |
| Jun 26 | 1.12145s | +0.00155 | 0.00000 | 1.12145 | 1.12145 | 0 | 03/29/23 | Q / C / O | |
| Sep 26 | 1.12340s | +0.00160 | 0.00000 | 1.12340 | 1.12340 | 0 | 03/29/23 | Q / C / O | |
| Dec 26 | 1.12535s | +0.00165 | 0.00000 | 1.12535 | 1.12535 | 0 | 03/29/23 | Q / C / O | |
| Mar 27 | 1.12730s | +0.00170 | 0.00000 | 1.12730 | 1.12730 | 0 | 03/29/23 | Q / C / O | |
| Jun 27 | 1.12925s | +0.00175 | 0.00000 | 1.12925 | 1.12925 | 0 | 03/29/23 | Q / C / O | |
| Sep 27 | 1.13125s | +0.00185 | 0.00000 | 1.13125 | 1.13125 | 0 | 03/29/23 | Q / C / O | |
| Dec 27 | 1.13320s | +0.00190 | 0.00000 | 1.13320 | 1.13320 | 0 | 03/29/23 | Q / C / O | |
| Mar 28 | 1.13515s | +0.00195 | 0.00000 | 1.13515 | 1.13515 | 0 | 03/29/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |