Vad händer egentligen med guldpriset?
- 0001-01-01
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2624 | +0.0001 | 1.2623 | 1.2635 | 1.2620 | 9678 | 18:58 | Q / C / O | |
Apr 24 | 1.2623s | -0.0010 | 0.0000 | 1.2623 | 1.2623 | 0 | 03/28/24 | Q / C / O | |
May 24 | 1.2625s | -0.0010 | 0.0000 | 1.2625 | 1.2625 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 1.2627s | -0.0010 | 0.0000 | 1.2627 | 1.2627 | 0 | 03/28/24 | Q / C / O | |
Jul 24 | 1.2629s | -0.0010 | 0.0000 | 1.2629 | 1.2629 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 1.2635s | -0.0009 | 0.0000 | 1.2635 | 1.2635 | 0 | 03/28/24 | Q / C / O | |
Dec 24 | 1.2644s | -0.0008 | 0.0000 | 1.2644 | 1.2644 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 1.2653s | -0.0007 | 0.0000 | 1.2653 | 1.2653 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 1.2660s | -0.0005 | 0.0000 | 1.2660 | 1.2660 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1.2667s | -0.0003 | 0.0000 | 1.2667 | 1.2667 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1.2673s | -0.0002 | 0.0000 | 1.2673 | 1.2673 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1.2680s | 0.00 | 0.0000 | 1.2680 | 1.2680 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1.2690s | +0.0001 | 0.0000 | 1.2690 | 1.2690 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1.2701s | +0.0001 | 0.0000 | 1.2701 | 1.2701 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1.2711s | +0.0001 | 0.0000 | 1.2711 | 1.2711 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1.2722s | +0.0001 | 0.0000 | 1.2722 | 1.2722 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 1.2733s | +0.0002 | 0.0000 | 1.2733 | 1.2733 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 1.2744s | +0.0002 | 0.0000 | 1.2744 | 1.2744 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 1.2755s | +0.0003 | 0.0000 | 1.2755 | 1.2755 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 1.2766s | +0.0003 | 0.0000 | 1.2766 | 1.2766 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 1.2777s | +0.0003 | 0.0000 | 1.2777 | 1.2777 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 1.2788s | +0.0003 | 0.0000 | 1.2788 | 1.2788 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 1.2799s | +0.0004 | 0.0000 | 1.2799 | 1.2799 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 1.2810s | +0.0004 | 0.0000 | 1.2810 | 1.2810 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |