XRP/RUB - XRP Rysk Rubel

29,388
+0,262(+0,90%)
  • Volym:
    795.423
  • Köp/Sälj:
    29,343/29,430
  • Dagens intervall:
    28,997 - 29,656
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:XRP
  • Andrahandsval:Rysk Rubel

XRP/RUB EXMO Historiska data

Tidsram:
Dagligen
2023-01-08 - 2023-02-08
29,38829,52229,65629,142794,85K-0.45%
29,52229,25429,59028,800899,53K+0.91%
29,25429,32029,72729,000784,52K-0.23%
29,32029,68129,75529,000789,24K-1.21%
29,68129,80530,05029,500773,92K-0.42%
29,80529,70930,05029,160876,97K+0.33%
29,70929,81930,05029,119755,00K-0.37%
29,81929,85230,07628,882781,68K-0.11%
29,85228,68530,15528,390725,95K+4.07%
28,68530,48930,75628,166818,92K-5.92%
30,48930,22130,60030,047746,58K+0.89%
30,22130,61130,72930,035753,80K-1.27%
30,61130,47430,66129,712779,63K+0.45%
30,47431,07531,07530,220785,04K-1.94%
31,07530,50231,20029,676768,70K+1.88%
30,50231,68631,83830,100753,88K-3.74%
31,68629,55332,00029,453780,81K+7.22%
29,55329,85930,30529,221780,48K-1.03%
29,85930,67330,78029,700787,32K-2.65%
30,67329,45030,67628,800780,50K+4.15%
29,45028,25829,70028,138757,74K+4.22%
28,25828,90629,47427,628812,18K-2.24%
28,90628,91629,77828,400748,78K-0.04%
28,91627,72130,27227,721830,45K+4.31%
27,72128,45828,52526,9501,50M-2.59%
28,45828,00028,95027,250920,31K+1.63%
28,00027,19128,49026,772948,98K+2.98%
27,19127,54128,10926,500760,14K-1.27%
27,54125,67127,75025,429685,16K+7.29%
25,67125,44826,00025,141566,08K+0.87%
25,44825,45726,30024,508597,84K-0.03%
25,45725,70425,79125,098504,51K-0.96%
Högsta: 32,000Lägsta: 24,508Differens: 7,492Genomsnitt: 29,100+/- %: 14,331
Vad är ditt sentiment på XRP/RUB?
eller
Rösta för att se communityns resultat!

Valutautforskaren