| 29,388 | 29,522 | 29,656 | 29,142 | 794,85K | -0.45% | |
| 29,522 | 29,254 | 29,590 | 28,800 | 899,53K | +0.91% | |
| 29,254 | 29,320 | 29,727 | 29,000 | 784,52K | -0.23% | |
| 29,320 | 29,681 | 29,755 | 29,000 | 789,24K | -1.21% | |
| 29,681 | 29,805 | 30,050 | 29,500 | 773,92K | -0.42% | |
| 29,805 | 29,709 | 30,050 | 29,160 | 876,97K | +0.33% | |
| 29,709 | 29,819 | 30,050 | 29,119 | 755,00K | -0.37% | |
| 29,819 | 29,852 | 30,076 | 28,882 | 781,68K | -0.11% | |
| 29,852 | 28,685 | 30,155 | 28,390 | 725,95K | +4.07% | |
| 28,685 | 30,489 | 30,756 | 28,166 | 818,92K | -5.92% | |
| 30,489 | 30,221 | 30,600 | 30,047 | 746,58K | +0.89% | |
| 30,221 | 30,611 | 30,729 | 30,035 | 753,80K | -1.27% | |
| 30,611 | 30,474 | 30,661 | 29,712 | 779,63K | +0.45% | |
| 30,474 | 31,075 | 31,075 | 30,220 | 785,04K | -1.94% | |
| 31,075 | 30,502 | 31,200 | 29,676 | 768,70K | +1.88% | |
| 30,502 | 31,686 | 31,838 | 30,100 | 753,88K | -3.74% | |
| 31,686 | 29,553 | 32,000 | 29,453 | 780,81K | +7.22% | |
| 29,553 | 29,859 | 30,305 | 29,221 | 780,48K | -1.03% | |
| 29,859 | 30,673 | 30,780 | 29,700 | 787,32K | -2.65% | |
| 30,673 | 29,450 | 30,676 | 28,800 | 780,50K | +4.15% | |
| 29,450 | 28,258 | 29,700 | 28,138 | 757,74K | +4.22% | |
| 28,258 | 28,906 | 29,474 | 27,628 | 812,18K | -2.24% | |
| 28,906 | 28,916 | 29,778 | 28,400 | 748,78K | -0.04% | |
| 28,916 | 27,721 | 30,272 | 27,721 | 830,45K | +4.31% | |
| 27,721 | 28,458 | 28,525 | 26,950 | 1,50M | -2.59% | |
| 28,458 | 28,000 | 28,950 | 27,250 | 920,31K | +1.63% | |
| 28,000 | 27,191 | 28,490 | 26,772 | 948,98K | +2.98% | |
| 27,191 | 27,541 | 28,109 | 26,500 | 760,14K | -1.27% | |
| 27,541 | 25,671 | 27,750 | 25,429 | 685,16K | +7.29% | |
| 25,671 | 25,448 | 26,000 | 25,141 | 566,08K | +0.87% | |
| 25,448 | 25,457 | 26,300 | 24,508 | 597,84K | -0.03% | |
| 25,457 | 25,704 | 25,791 | 25,098 | 504,51K | -0.96% |
| Högsta: 32,000 | Lägsta: 24,508 | Differens: 7,492 | Genomsnitt: 29,100 | +/- %: 14,331 |