
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2022-07-07 | 21,338 | 21,316 | 21,516 | 21,156 | 505,90K | 0,10% |
2022-07-06 | 21,316 | 21,060 | 21,847 | 20,400 | 526,42K | 1,22% |
2022-07-05 | 21,060 | 20,165 | 21,400 | 19,210 | 563,44K | 4,43% |
2022-07-04 | 20,165 | 19,425 | 20,167 | 18,722 | 520,59K | 3,81% |
2022-07-03 | 19,425 | 19,159 | 19,722 | 18,792 | 493,95K | 1,29% |
2022-07-02 | 19,178 | 18,994 | 19,333 | 18,778 | 521,58K | 0,97% |
2022-07-01 | 18,994 | 19,382 | 19,668 | 17,931 | 548,82K | -3,00% |
2022-06-30 | 19,581 | 18,554 | 19,581 | 18,000 | 505,31K | 5,54% |
2022-06-29 | 18,554 | 19,416 | 19,778 | 18,052 | 545,36K | -4,44% |
2022-06-28 | 19,416 | 19,995 | 20,076 | 19,296 | 551,16K | -2,90% |
2022-06-27 | 19,995 | 20,456 | 20,929 | 19,912 | 522,82K | -2,25% |
2022-06-26 | 20,456 | 21,185 | 21,417 | 20,429 | 501,25K | -3,44% |
2022-06-25 | 21,185 | 21,441 | 21,700 | 20,555 | 506,02K | -1,20% |
2022-06-24 | 21,441 | 19,836 | 22,124 | 19,785 | 569,29K | 8,09% |
2022-06-23 | 19,836 | 19,412 | 19,866 | 19,023 | 855,38K | 2,19% |
2022-06-22 | 19,412 | 20,036 | 20,183 | 18,719 | 1,02M | -3,12% |
2022-06-21 | 20,036 | 19,898 | 20,746 | 19,805 | 1,03M | 0,69% |
2022-06-20 | 19,898 | 20,415 | 20,803 | 19,702 | 1,04M | -2,53% |
2022-06-19 | 20,415 | 19,407 | 20,900 | 18,849 | 984,27K | 5,19% |
2022-06-18 | 19,407 | 20,463 | 20,677 | 18,510 | 1,06M | -5,16% |
2022-06-17 | 20,463 | 20,008 | 21,500 | 19,956 | 976,57K | 2,28% |
2022-06-16 | 20,007 | 21,595 | 21,834 | 19,822 | 1,03M | -7,35% |
2022-06-15 | 21,595 | 20,832 | 21,835 | 19,300 | 1,00M | 3,66% |
2022-06-14 | 20,832 | 20,319 | 20,961 | 19,400 | 1,01M | 2,53% |
2022-06-13 | 20,319 | 22,531 | 22,641 | 20,063 | 1,09M | -9,82% |
2022-06-12 | 22,531 | 22,544 | 23,196 | 21,650 | 1,04M | -0,06% |
2022-06-11 | 22,544 | 23,797 | 24,199 | 22,400 | 994,75K | -5,26% |
2022-06-10 | 23,797 | 24,894 | 25,680 | 23,700 | 1,04M | -4,41% |
2022-06-09 | 24,894 | 25,301 | 25,596 | 24,349 | 962,39K | -1,61% |
2022-06-08 | 25,301 | 26,445 | 26,578 | 25,050 | 1,02M | -4,32% |
2022-06-07 | 26,445 | 25,706 | 26,990 | 24,735 | 989,48K | 2,88% |
Högsta: 26,990 | Lägsta: 17,931 | Differens: 9,059 | Genomsnitt: 20,963 | +/- %: -16,990 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning