XRP/BTC - XRP Bitcoin

0,00002288
+0,00000052(+2,33%)
  • Volym:
    40.600.733
  • Köp/Sälj:
    0,00002287/0,00002288
  • Dagens intervall:
    0,00002227 - 0,00002331
  • Typ:Valuta
  • Grupp:Mindre
  • Grundval:XRP
  • Andrahandsval:Bitcoin

XRP/BTC Binance Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
0,000022880,000023130,000023190,0000223240,60M-1.04%
0,000023120,000023370,000023480,0000220154,44M-1.32%
0,000023430,000024360,000024510,0000230275,72M-3.78%
0,000024350,000026170,000026520,0000242670,52M-6.95%
0,000026170,000025780,000027200,0000251593,16M+1.51%
0,000025780,000026270,000027150,00002472108,97M-2.13%
0,000026340,000025070,000028760,00002448242,14M+5.32%
0,000025010,000021320,000025460,00002132139,44M+17.25%
0,000021330,000021930,000021940,0000202197,58M-3.09%
0,000022010,000019740,000022140,00001920110,70M+11.73%
0,000019700,000018420,000020290,0000181697,86M+6.83%
0,000018440,000018710,000020150,0000182695,51M-1.28%
0,000018680,000017940,000019030,0000174858,30M+4.07%
0,000017950,000016560,000018130,0000163447,29M+8.33%
0,000016570,000016880,000016960,0000163833,47M-2.01%
0,000016910,000016490,000017220,0000163430,70M+2.61%
0,000016480,000016070,000016710,0000156940,19M+2.49%
0,000016080,000016270,000016330,0000157731,16M-1.17%
0,000016270,000016510,000016630,0000162317,09M-1.45%
0,000016510,000016690,000016830,0000164317,47M-1.20%
0,000016710,000017580,000017850,0000161941,42M-4.95%
0,000017580,000017450,000017740,0000171520,30M+0.63%
0,000017470,000017100,000017660,0000168324,82M+2.28%
0,000017080,000016970,000017200,0000167230,62M+1.49%
0,000016830,000016590,000016840,0000163815,61M+1.45%
0,000016590,000016630,000016800,000016569,07M-0.24%
0,000016630,000016620,000016720,0000164410,89M+0.18%
0,000016600,000016550,000016680,0000162220,51M+0.30%
0,000016550,000016350,000016640,0000161018,84M+1.29%
0,000016340,000016490,000016540,0000161717,97M-0.91%
0,000016490,000016460,000016540,0000161822,00M+0.24%
0,000016450,000016480,000016510,0000160631,37M-0.12%
Högsta: 0,00002876Lägsta: 0,00001569Differens: 0,00001307Genomsnitt: 0,00001923+/- %: 38,91925075
Vad är ditt sentiment på XRP/BTC?
eller
Rösta för att se communityns resultat!

Valutautforskaren